Energy Bull 2X Direxion (NY: ERX )

38.83 USD -0.75 (-1.89%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.78 84.37 77.60 84.15 1,607,885 +4.76(+6.00%)
Oct 30, 2014 78.50 80.30 76.49 79.39 1,066,663 -0.88(-1.10%)
Oct 29, 2014 81.93 83.96 77.92 80.27 1,648,426 +0.79(+0.99%)
Oct 28, 2014 75.43 79.99 73.98 79.48 1,017,360 +5.08(+6.83%)
Oct 27, 2014 75.45 79.22 79.22 74.40 1,550,282 -4.82(-6.08%)
Oct 24, 2014 79.96 80.19 76.17 79.22 1,176,970 -1.03(-1.28%)
Oct 23, 2014 79.17 82.60 78.25 80.25 1,751,259 +4.21(+5.54%)
Oct 22, 2014 81.10 82.59 75.81 76.04 2,012,659 -4.46(-5.54%)
Oct 21, 2014 76.00 81.00 76.00 80.50 1,838,836 +6.74(+9.14%)
Oct 20, 2014 71.62 72.70 71.18 73.76 1,653,841 +1.86(+2.59%)
Oct 17, 2014 73.80 76.25 70.10 71.90 2,702,955 +1.86(+2.66%)
Oct 16, 2014 62.36 72.17 61.48 70.04 4,098,038 +3.58(+5.39%)
Oct 15, 2014 62.76 67.12 59.03 66.46 4,898,215 +1.34(+2.06%)
Oct 14, 2014 69.23 70.97 64.04 65.12 3,897,266 -2.38(-3.53%)
Oct 13, 2014 74.10 76.70 67.42 67.50 2,501,978 -7.01(-9.41%)
Oct 10, 2014 77.11 79.64 72.23 74.51 1,710,415 -3.17(-4.08%)
Oct 09, 2014 85.57 85.89 77.21 77.68 1,485,844 -9.92(-11.32%)
Oct 08, 2014 84.31 87.77 80.28 87.60 1,181,964 +2.53(+2.97%)
Oct 07, 2014 87.19 90.48 85.03 85.07 609,477 -3.45(-3.90%)
Oct 06, 2014 89.56 91.21 86.58 88.52 740,361 +0.08(+0.09%)
Oct 03, 2014 89.99 90.06 86.00 88.44 759,511 -0.30(-0.34%)
Oct 02, 2014 88.75 90.41 84.07 88.74 1,251,566 -1.21(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.