Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.28	67.10	63.96	66.83	965,285	+0.97(+1.47%)
Jan 30, 2023	67.86	68.08	65.58	65.86	825,459	-3.11(-4.52%)
Jan 27, 2023	70.95	71.75	68.70	68.98	1,245,372	-2.83(-3.94%)
Jan 26, 2023	69.68	71.90	68.11	71.80	1,449,445	+4.25(+6.29%)
Jan 25, 2023	67.01	67.55	64.81	67.55	1,194,157	-0.15(-0.23%)
Jan 24, 2023	67.78	67.90	64.99	67.71	1,166,340	-0.35(-0.51%)
Jan 23, 2023	68.75	69.60	67.69	68.05	1,002,553	-0.06(-0.08%)
Jan 20, 2023	66.88	68.44	65.58	68.11	1,375,195	+1.53(+2.30%)
Jan 19, 2023	64.34	67.25	64.06	66.58	1,535,159	+1.43(+2.20%)
Jan 18, 2023	68.26	69.71	64.97	65.15	1,763,528	-2.34(-3.46%)
Jan 17, 2023	67.80	68.97	67.05	67.49	1,216,931	+0.17(+0.26%)
Jan 13, 2023	66.85	67.60	65.56	67.31	753,517	+0.23(+0.34%)
Jan 12, 2023	65.26	67.99	65.21	67.08	1,400,626	+2.46(+3.81%)
Jan 11, 2023	65.51	65.70	63.30	64.62	1,282,739	+0.31(+0.48%)
Jan 10, 2023	64.13	64.52	62.31	64.31	1,203,782	+0.87(+1.36%)
Jan 09, 2023	65.92	66.01	63.03	63.45	1,402,000	-0.37(-0.57%)
Jan 06, 2023	63.02	65.41	62.89	63.81	1,283,309	+2.09(+3.38%)
Jan 05, 2023	59.14	62.24	58.93	61.73	1,266,425	+2.31(+3.88%)
Jan 04, 2023	57.82	60.11	57.26	59.42	1,533,889	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.