Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.404 4.418 4.376 4.379 1,606,843 -0.08(-1.87%)
Apr 27, 2007 4.437 4.476 4.436 4.463 3,362,011 +0.07(+1.70%)
Apr 26, 2007 4.403 4.415 4.386 4.388 10,357,962 -0.05(-1.14%)
Apr 25, 2007 4.447 4.467 4.436 4.439 2,858,608 -0.02(-0.53%)
Apr 24, 2007 4.451 4.462 4.400 4.462 2,020,353 -0.03(-0.61%)
Apr 23, 2007 4.527 4.529 4.478 4.490 934,890 -0.04(-0.79%)
Apr 20, 2007 4.533 4.552 4.509 4.525 1,049,505 -0.02(-0.54%)
Apr 19, 2007 4.536 4.565 4.532 4.550 5,755,422 +0.05(+1.14%)
Apr 18, 2007 4.423 4.508 4.420 4.499 3,557,529 +0.11(+2.51%)
Apr 17, 2007 4.351 4.394 4.338 4.388 2,797,930 +0.06(+1.37%)
Apr 16, 2007 4.313 4.348 4.297 4.329 1,402,336 +0.05(+1.09%)
Apr 13, 2007 4.218 4.292 4.206 4.282 782,072 +0.09(+2.21%)
Apr 12, 2007 4.160 4.196 4.159 4.190 773,082 -0.04(-0.83%)
Apr 11, 2007 4.227 4.239 4.206 4.225 698,920 +0.02(+0.42%)
Apr 10, 2007 4.174 4.216 4.161 4.207 1,254,012 +0.10(+2.47%)
Apr 09, 2007 4.129 4.129 4.098 4.106 593,296 -0.02(-0.50%)
Apr 05, 2007 4.126 4.146 4.090 4.127 844,997 +0.04(+0.93%)
Apr 04, 2007 4.078 4.093 4.063 4.089 629,253 +0.00(+0.05%)
Apr 03, 2007 4.097 4.100 4.075 4.087 546,102 +0.05(+1.16%)
Apr 02, 2007 4.027 4.041 4.010 4.040 811,287 +0.01(+0.29%)
Mar 30, 2007 4.045 4.063 4.027 4.028 995,568 -0.01(-0.34%)
Mar 29, 2007 4.001 4.061 3.994 4.042 1,177,603 +0.14(+3.64%)
Mar 28, 2007 3.898 3.909 3.871 3.900 1,206,818 -0.03(-0.85%)
Mar 27, 2007 3.928 3.950 3.922 3.934 1,573,133 -0.06(-1.54%)
Mar 26, 2007 4.003 4.015 3.960 3.995 1,424,809 -0.01(-0.31%)
Mar 23, 2007 4.056 4.091 4.004 4.007 2,615,896 -0.00(-0.09%)
Mar 22, 2007 4.002 4.029 3.983 4.011 5,287,977 +0.06(+1.61%)
Mar 21, 2007 3.869 3.954 3.861 3.947 750,609 +0.06(+1.63%)
Mar 20, 2007 3.845 3.886 3.842 3.884 939,385 +0.05(+1.38%)
Mar 19, 2007 3.815 3.853 3.807 3.831 914,664 +0.06(+1.66%)
Mar 16, 2007 3.771 3.800 3.760 3.768 1,040,515 -0.01(-0.36%)
Mar 15, 2007 3.748 3.785 3.744 3.782 1,029,278 +0.01(+0.20%)
Mar 14, 2007 3.731 3.785 3.722 3.775 1,269,743 +0.02(+0.57%)
Mar 13, 2007 3.814 3.801 3.752 3.753 784,319 -0.06(-1.59%)
Mar 12, 2007 3.816 3.826 3.800 3.814 822,524 +0.03(+0.82%)
Mar 09, 2007 3.769 3.788 3.752 3.783 779,824 +0.04(+1.09%)
Mar 08, 2007 3.717 3.752 3.716 3.742 635,995 -0.02(-0.53%)
Mar 07, 2007 3.765 3.768 3.727 3.762 831,513 -0.02(-0.66%)
Mar 06, 2007 3.760 3.811 3.730 3.787 2,218,118 +0.07(+1.89%)
Mar 05, 2007 3.711 3.760 3.709 3.716 1,325,927 -0.07(-1.91%)
Mar 02, 2007 3.796 3.811 3.774 3.789 2,027,095 +0.02(+0.61%)
Mar 01, 2007 3.748 3.774 3.716 3.766 2,351,677 -0.04(-1.03%)
Feb 28, 2007 3.790 3.843 3.769 3.805 2,159,688 +0.08(+2.24%)
Feb 27, 2007 3.742 3.801 3.693 3.722 2,184,408 -0.11(-2.80%)
Feb 26, 2007 3.806 3.860 3.800 3.829 2,424,356 -0.22(-5.39%)
Feb 23, 2007 4.047 4.057 4.027 4.047 469,692 +0.00(+0.07%)
Feb 22, 2007 4.030 4.049 4.015 4.044 1,071,978 +0.04(+1.02%)
Feb 21, 2007 4.026 4.034 3.987 4.003 1,838,319 -0.07(-1.82%)
Feb 20, 2007 4.067 4.087 4.042 4.078 1,442,788 -0.03(-0.73%)
Feb 16, 2007 4.128 4.128 4.103 4.108 1,092,204 -0.03(-0.71%)
Feb 15, 2007 4.120 4.152 4.107 4.137 1,056,247 +0.01(+0.29%)
Feb 14, 2007 4.088 4.130 4.083 4.125 1,000,063 +0.04(+1.08%)
Feb 13, 2007 4.063 4.083 4.048 4.081 1,591,112 +0.05(+1.25%)
Feb 12, 2007 4.010 4.031 4.002 4.031 1,680,129 +0.01(+0.15%)
Feb 09, 2007 4.028 4.040 4.012 4.024 725,888 -0.02(-0.40%)
Feb 08, 2007 4.005 4.053 3.997 4.040 921,406 -0.03(-0.66%)
Feb 07, 2007 4.040 4.077 4.036 4.067 1,656,285 +0.07(+1.65%)
Feb 06, 2007 3.993 4.015 3.975 4.001 1,332,669 +0.03(+0.64%)
Feb 05, 2007 3.977 3.986 3.944 3.976 959,611 -0.06(-1.48%)
Feb 02, 2007 3.916 4.035 3.915 4.035 3,386,732 +0.13(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.