Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	186.64	191.49	185.94	191.08	1,513,217	+2.73(+1.45%)
Jun 29, 2022	190.28	190.65	188.04	188.35	990,956	-0.62(-0.33%)
Jun 28, 2022	191.05	192.35	188.81	188.97	967,427	-0.33(-0.17%)
Jun 27, 2022	188.66	190.47	187.94	189.30	1,329,464	+0.21(+0.11%)
Jun 24, 2022	182.78	189.20	181.81	189.09	2,439,119	+7.35(+4.04%)
Jun 23, 2022	184.56	185.68	179.92	181.74	1,350,191	-2.49(-1.35%)
Jun 22, 2022	182.18	185.90	181.77	184.23	2,591,792	+0.06(+0.03%)
Jun 21, 2022	188.01	188.01	182.28	184.17	2,946,083	+0.13(+0.07%)
Jun 17, 2022	184.69	185.42	182.12	184.04	5,659,017	+0.15(+0.08%)
Jun 16, 2022	189.08	189.18	183.68	183.90	3,281,165	-9.00(-4.67%)
Jun 15, 2022	194.20	196.44	190.44	192.90	2,509,137	+1.30(+0.68%)
Jun 14, 2022	192.28	194.01	190.20	191.60	2,275,336	+0.32(+0.17%)
Jun 13, 2022	192.34	195.01	190.14	191.28	1,871,371	-3.92(-2.01%)
Jun 10, 2022	195.54	197.71	193.83	195.20	1,776,008	-4.44(-2.23%)
Jun 09, 2022	203.59	204.22	199.50	199.65	1,574,498	-3.95(-1.94%)
Jun 08, 2022	204.86	205.87	202.45	203.59	1,300,635	-3.19(-1.54%)
Jun 07, 2022	203.77	206.94	203.08	206.78	1,743,626	+1.44(+0.70%)
Jun 06, 2022	203.29	206.41	202.07	205.34	1,608,002	+3.48(+1.73%)
Jun 03, 2022	201.47	204.16	201.19	201.85	1,384,165	-1.34(-0.66%)
Jun 02, 2022	202.18	203.26	198.25	203.19	1,584,166	+1.23(+0.61%)
Jun 01, 2022	204.70	204.85	199.05	201.96	1,501,680	-2.56(-1.25%)
May 31, 2022	203.96	205.98	200.61	204.52	2,803,545	+0.39(+0.19%)
May 27, 2022	201.60	204.15	200.54	204.14	1,799,516	+3.09(+1.54%)
May 26, 2022	202.86	203.28	200.42	201.05	2,289,579	-0.27(-0.13%)
May 25, 2022	200.91	203.24	200.67	201.32	1,644,328	-0.17(-0.08%)
May 24, 2022	200.01	202.01	196.39	201.49	1,259,760	+0.81(+0.41%)
May 23, 2022	199.84	201.95	198.28	200.67	1,964,727	+3.20(+1.62%)
May 20, 2022	197.74	199.85	193.25	197.47	2,003,182	+0.12(+0.06%)
May 19, 2022	198.83	199.76	192.97	197.35	2,619,063	-3.32(-1.65%)
May 18, 2022	204.26	204.87	200.02	200.67	2,103,561	-4.94(-2.40%)
May 17, 2022	203.65	205.71	201.28	205.61	1,968,402	+4.27(+2.12%)
May 16, 2022	199.93	203.34	198.90	201.34	1,496,947	+1.41(+0.71%)
May 13, 2022	199.58	200.79	198.16	199.93	1,424,070	+1.06(+0.54%)
May 12, 2022	198.71	199.09	195.67	198.86	1,841,039	+0.78(+0.40%)
May 11, 2022	198.72	201.73	197.93	198.08	1,853,285	-0.23(-0.12%)
May 10, 2022	199.69	202.51	196.43	198.31	1,904,411	-0.23(-0.12%)
May 09, 2022	201.19	201.97	197.84	198.54	2,579,701	-3.92(-1.94%)
May 06, 2022	201.19	203.20	199.66	202.46	1,502,415	+1.12(+0.56%)
May 05, 2022	205.33	206.38	199.94	201.34	1,830,563	-5.77(-2.79%)
May 04, 2022	200.93	207.22	200.93	207.11	1,767,950	+6.18(+3.07%)
May 03, 2022	200.16	203.35	199.42	200.93	1,747,378	+2.33(+1.17%)
May 02, 2022	201.41	201.58	195.15	198.60	1,801,159	-1.24(-0.62%)
Apr 29, 2022	203.09	204.52	199.28	199.84	2,447,039	-4.57(-2.24%)
Apr 28, 2022	205.68	206.55	202.02	204.41	2,052,424	+0.53(+0.26%)
Apr 27, 2022	202.76	206.93	201.34	203.88	2,999,556	+6.99(+3.55%)
Apr 26, 2022	199.16	202.40	196.89	196.89	1,674,233	-3.79(-1.89%)
Apr 25, 2022	199.17	201.29	195.87	200.68	1,572,159	+1.18(+0.59%)
Apr 22, 2022	203.97	205.16	199.38	199.50	1,631,290	-5.26(-2.57%)
Apr 21, 2022	207.86	209.83	204.50	204.76	1,153,430	-1.02(-0.49%)
Apr 20, 2022	205.36	205.85	203.02	205.77	1,776,055	+2.57(+1.27%)
Apr 19, 2022	204.31	205.99	202.38	203.20	1,549,493	-1.93(-0.94%)
Apr 18, 2022	202.88	205.37	202.71	205.12	907,172	+1.35(+0.66%)
Apr 14, 2022	205.64	206.48	203.59	203.78	1,567,188	-2.25(-1.09%)
Apr 13, 2022	207.14	209.01	204.27	206.03	1,256,538	-1.53(-0.74%)
Apr 12, 2022	210.45	210.62	206.91	207.55	1,120,056	-0.81(-0.39%)
Apr 11, 2022	210.49	211.47	208.00	208.37	1,177,706	-0.86(-0.41%)
Apr 08, 2022	207.31	209.96	206.34	209.23	1,497,947	+3.46(+1.68%)
Apr 07, 2022	206.48	206.58	203.20	205.77	1,563,240	+0.10(+0.05%)
Apr 06, 2022	205.37	207.99	204.16	205.68	1,434,742	+0.10(+0.05%)
Apr 05, 2022	207.10	209.90	205.30	205.58	1,912,995	-1.15(-0.56%)
Apr 04, 2022	208.80	208.93	205.25	206.73	1,541,007	-2.89(-1.38%)
Apr 01, 2022	209.09	210.27	207.58	209.62	1,321,162	+2.57(+1.24%)
Mar 31, 2022	209.81	211.65	206.95	207.05	1,679,128	-3.49(-1.66%)
Mar 30, 2022	209.49	210.61	208.75	210.54	1,098,977	+1.61(+0.77%)
Mar 29, 2022	211.69	211.97	207.50	208.93	1,933,094	-1.28(-0.61%)
Mar 28, 2022	210.61	210.83	207.82	210.21	1,372,771	-0.60(-0.28%)
Mar 25, 2022	206.48	211.11	206.16	210.81	1,355,648	+4.44(+2.15%)
Mar 24, 2022	204.06	206.49	203.32	206.36	1,329,624	+2.47(+1.21%)
Mar 23, 2022	206.52	206.90	203.70	203.90	1,918,343	-2.90(-1.40%)
Mar 22, 2022	208.12	209.79	206.62	206.80	2,568,843	+0.65(+0.31%)
Mar 21, 2022	206.01	207.35	204.51	206.15	2,325,723	+1.41(+0.69%)
Mar 18, 2022	204.50	205.38	201.42	204.74	2,432,751	+0.40(+0.19%)
Mar 17, 2022	202.34	204.33	201.63	204.34	1,916,689	+0.90(+0.44%)
Mar 16, 2022	201.18	203.63	199.79	203.44	2,141,139	+3.39(+1.70%)
Mar 15, 2022	200.11	201.72	197.51	200.05	2,559,322	+2.40(+1.21%)
Mar 14, 2022	197.68	200.30	196.15	197.65	1,366,066	+2.94(+1.51%)
Mar 11, 2022	194.97	197.57	194.53	194.70	1,476,750	+0.47(+0.24%)
Mar 10, 2022	194.35		193.47	194.23	1,972,427	-2.43(-1.24%)
Mar 09, 2022	195.57	198.14	195.22	196.66	1,533,853	+6.06(+3.18%)
Mar 08, 2022	193.04	196.25	189.20	190.60	2,147,941	-1.22(-0.64%)
Mar 07, 2022	195.84	196.21	191.69	191.82	2,170,858	-6.37(-3.21%)
Mar 04, 2022	194.82	198.88	193.75	198.19	2,035,301	-0.46(-0.23%)
Mar 03, 2022	197.22	199.51	195.41	198.65	2,282,398	+1.64(+0.83%)
Mar 02, 2022	193.82	198.32	193.57	197.01	2,162,090	+4.59(+2.39%)
Mar 01, 2022	194.83	196.13	190.50	192.42	3,130,340	-3.95(-2.01%)
Feb 28, 2022	193.25	196.68	193.01	196.37	3,182,763	-3.26(-1.63%)
Feb 25, 2022	193.03	200.09	194.13	199.63	2,160,639	+7.70(+4.01%)
Feb 24, 2022	189.71	192.74	186.37	191.93	2,521,569	-2.30(-1.18%)
Feb 23, 2022	197.09	197.94	194.12	194.22	2,308,163	-1.62(-0.83%)
Feb 22, 2022	197.20	199.41	194.89	195.84	2,925,059	-1.56(-0.79%)
Feb 18, 2022				197.40	0	+1.04(+0.53%)
Feb 17, 2022	196.05	198.01	193.89	196.36	1,932,145	-1.24(-0.63%)
Feb 16, 2022	195.47	198.58	195.17	197.60	1,757,842	+1.22(+0.62%)
Feb 15, 2022	196.56	199.15	195.27	196.38	2,004,654	+1.52(+0.78%)
Feb 14, 2022	197.20	198.19	192.42	194.86	3,175,645	-1.92(-0.98%)
Feb 11, 2022	200.45	201.23	196.14	196.78	2,947,493	-4.38(-2.18%)
Feb 10, 2022	200.60	204.22	200.01	201.16	2,710,522	-0.35(-0.17%)
Feb 09, 2022	201.69	203.07	200.80	201.50	1,849,728	+1.02(+0.51%)
Feb 08, 2022	198.85	201.40	197.32	200.48	2,330,241	+2.80(+1.41%)
Feb 07, 2022	200.32	200.95	196.71	197.68	2,255,871	-1.53(-0.77%)
Feb 04, 2022	199.39	201.96	197.69	199.22	2,300,610	-0.73(-0.37%)
Feb 03, 2022	199.22	200.96		199.95	2,790,695	-0.17(-0.09%)
Feb 02, 2022	197.68	201.08	195.12	200.12	4,311,939	+7.39(+3.83%)
Feb 01, 2022	189.38	193.41	188.98	192.74	2,358,653	+2.50(+1.31%)
Jan 31, 2022	188.03	190.38		190.24	2,167,631	+0.38(+0.20%)
Jan 28, 2022	186.01	189.88	184.63	189.86	2,174,554	+3.97(+2.14%)
Jan 27, 2022	188.89	192.52	184.57	185.89	2,577,130	-1.28(-0.68%)
Jan 26, 2022	186.84	189.86	185.52	187.17	1,948,426	+0.42(+0.23%)
Jan 25, 2022	187.36	188.79	182.57	186.75	2,325,007	-2.16(-1.14%)
Jan 24, 2022	184.22	189.29	181.11	188.91	2,251,564	+3.75(+2.03%)
Jan 21, 2022	187.56	191.30	184.93	185.16	3,286,315	-1.06(-0.57%)
Jan 20, 2022	186.26	191.71	186.03	186.22	2,049,614	+1.19(+0.64%)
Jan 19, 2022	189.00	189.00	184.80	185.03	1,505,416	-2.99(-1.59%)
Jan 18, 2022	188.96	189.15	185.66	188.02	1,373,898	-1.23(-0.65%)
Jan 14, 2022				189.25	0	-1.22(-0.64%)
Jan 13, 2022	191.66	192.69	189.81	190.48	1,263,001	-0.28(-0.15%)
Jan 12, 2022	192.36	193.21	190.00	190.76	1,542,292	-1.60(-0.83%)
Jan 11, 2022	192.38	193.25	188.19	192.36	1,471,108	+0.64(+0.33%)
Jan 10, 2022	193.53	194.12	189.49	191.72	2,108,530	-2.28(-1.18%)
Jan 07, 2022	190.60	194.13	189.13	194.01	1,962,599	+3.08(+1.62%)
Jan 06, 2022	190.34	191.32	187.63	190.92	2,068,009	+3.83(+2.05%)
Jan 05, 2022	189.12	190.04	187.00	187.09	1,722,400	-1.53(-0.81%)
Jan 04, 2022	186.78	188.91	185.24	188.63	1,916,241	+4.02(+2.18%)
Jan 03, 2022	186.58	187.26	184.01	184.61	2,044,927	-1.80(-0.97%)
Dec 31, 2021	186.20	187.53	186.20	186.41	697,232	+0.19(+0.10%)
Dec 30, 2021	188.43	188.95	186.06	186.22	650,275	-1.21(-0.64%)
Dec 29, 2021	187.25	188.43	186.62	187.42	579,317	+0.90(+0.48%)
Dec 28, 2021	186.33	188.42	185.93	186.53	625,411	-0.05(-0.03%)
Dec 27, 2021	183.66	187.02	183.30	186.57	647,075	+2.74(+1.49%)
Dec 23, 2021	182.37	184.84	182.37	183.84	1,005,268	+2.18(+1.20%)
Dec 22, 2021	180.02	182.26	178.98	181.66	1,207,223	+1.10(+0.61%)
Dec 21, 2021	181.05	182.47	179.56	180.56	1,126,716	+1.42(+0.79%)
Dec 20, 2021	181.25	181.87	177.63	179.14	1,790,055	-3.86(-2.11%)
Dec 17, 2021	187.42	187.42	182.62	183.00	4,258,847	-5.87(-3.11%)
Dec 16, 2021	188.04	190.62	187.18	188.87	2,023,327	+2.60(+1.40%)
Dec 15, 2021	184.82	186.96	182.87	186.27	1,640,165	+1.36(+0.74%)
Dec 14, 2021	183.40	186.72	183.36	184.90	2,032,634	+2.22(+1.21%)
Dec 13, 2021	183.31	183.59	181.02	182.68	1,648,888	-1.19(-0.65%)
Dec 10, 2021	183.81	184.33	182.74	183.88	1,767,268	+1.22(+0.67%)
Dec 09, 2021	180.75	183.02	179.77	182.66	1,629,927	+1.00(+0.55%)
Dec 08, 2021	180.69	182.35	180.28	181.66	1,281,878	+1.08(+0.60%)
Dec 07, 2021	180.47	181.80	179.89	180.58	1,973,532	+0.49(+0.27%)
Dec 06, 2021	176.84	181.83	176.21	180.09	1,761,116	+5.83(+3.34%)
Dec 03, 2021	174.57	175.71	172.39	174.26	2,578,840	-0.86(-0.49%)
Dec 02, 2021	170.01	175.63	170.01	175.13	2,636,443	+6.93(+4.12%)
Dec 01, 2021	175.21	175.94	168.18	168.19	3,467,908	-4.16(-2.41%)
Nov 30, 2021	175.79	176.59	172.07	172.35	3,788,981	-5.35(-3.01%)
Nov 29, 2021	178.85	179.28	176.80	177.70	2,462,454	+0.47(+0.27%)
Nov 26, 2021	178.35	179.61	176.30	177.23	2,365,264	-5.64(-3.08%)
Nov 24, 2021	184.70	184.70	182.53	182.87	1,535,466	-2.43(-1.31%)
Nov 23, 2021	184.42	187.06	184.38	185.30	2,347,978	+2.10(+1.15%)
Nov 22, 2021	181.54	185.10	180.16	183.19	2,237,837	+2.41(+1.33%)
Nov 19, 2021	184.34	184.46	180.76	180.78	2,162,112	-3.53(-1.92%)
Nov 18, 2021	184.33	184.66	184.15	184.32	1,817,876	+0.14(+0.08%)
Nov 17, 2021	184.74	185.48	183.67	184.17	1,380,423	-1.32(-0.71%)
Nov 16, 2021	185.84	186.78	185.07	185.49	1,176,729	-0.01(-0.01%)
Nov 15, 2021	185.68	186.45	184.57	185.50	1,109,395	+0.31(+0.17%)
Nov 12, 2021	185.31	185.84	183.98	185.19	1,367,372	-0.25(-0.13%)
Nov 11, 2021	185.07	185.90	184.05	185.44	1,047,430	+0.05(+0.03%)
Nov 10, 2021	185.94			185.39	1,701,173	-0.45(-0.24%)
Nov 09, 2021	183.83	185.88	183.61	185.84	1,450,010	+1.55(+0.84%)
Nov 08, 2021	186.17	186.88	183.51	184.29	1,666,162	-1.24(-0.67%)
Nov 05, 2021	184.01	186.02	182.66	185.53	2,052,209	+3.06(+1.68%)
Nov 04, 2021	183.93	185.21	182.28	182.46	1,825,979	-2.11(-1.14%)
Nov 03, 2021	182.45	186.23	181.97	184.58	1,771,392	+1.60(+0.88%)
Nov 02, 2021	185.10	185.14	182.34	182.97	2,312,681	-1.71(-0.93%)
Nov 01, 2021	189.09	187.76	183.20	184.68	1,835,887	-2.95(-1.57%)
Oct 29, 2021	188.22	189.42	187.27	187.63	2,745,726	-0.68(-0.36%)
Oct 28, 2021	183.66	189.07	183.66	188.31	2,612,990	+5.59(+3.06%)
Oct 27, 2021	186.53	188.50	182.09	182.72	2,244,262	+2.92(+1.62%)
Oct 26, 2021	181.15		179.37	179.80	1,381,714	-0.81(-0.45%)
Oct 25, 2021	180.77	180.97	178.31	180.61	1,597,249	-0.04(-0.02%)
Oct 22, 2021	179.73	181.11	178.45	180.65	1,444,926	+1.81(+1.01%)
Oct 21, 2021	177.56	179.24	177.38	178.83	1,189,253	+0.71(+0.40%)
Oct 20, 2021	174.96	178.79	174.72	178.12	1,585,597	+3.16(+1.81%)
Oct 19, 2021	172.54	175.16	172.30	174.96	1,754,353	+4.31(+2.53%)
Oct 18, 2021	173.09	173.54	169.85	170.65	1,349,178	-3.47(-1.99%)
Oct 15, 2021	178.31	178.73	174.01	174.12	1,666,074	-2.55(-1.44%)
Oct 14, 2021	176.43	177.48	175.59	176.66	1,433,874	+1.65(+0.94%)
Oct 13, 2021	173.84	175.13	171.01	175.01	1,343,172	+0.59(+0.34%)
Oct 12, 2021	176.17	176.56	174.16	174.43	1,073,608	-1.08(-0.62%)
Oct 11, 2021	175.83	178.26	175.28	175.51	1,347,402	-0.02(-0.01%)
Oct 08, 2021	173.46	175.80	172.90	175.53	2,210,788	+4.28(+2.50%)
Oct 07, 2021	170.84	173.14	170.54	171.25	1,238,433	+1.54(+0.91%)
Oct 06, 2021	166.85	169.99	165.14	169.71	1,457,012	+1.51(+0.90%)
Oct 05, 2021	167.75	168.99	165.89	168.20	2,041,328	+1.48(+0.89%)
Oct 04, 2021	167.94	170.09	166.35	166.72	1,716,170	-1.73(-1.03%)
Oct 01, 2021	167.15	169.54	166.13	168.45	1,081,425	+1.85(+1.11%)
Sep 30, 2021	170.34	170.66	166.61	166.60	1,539,310	-2.79(-1.65%)
Sep 29, 2021	168.60	170.26	168.05	169.39	1,004,513	+0.88(+0.52%)
Sep 28, 2021	170.78	172.15	167.88	168.51	1,735,236	-2.84(-1.66%)
Sep 27, 2021	170.79	172.45	169.84	171.35	1,060,338	+1.61(+0.95%)
Sep 24, 2021	170.24	171.13	169.53	169.74	1,134,719	-0.71(-0.42%)
Sep 23, 2021	170.70	172.50	170.28	170.45	1,153,324	+0.54(+0.32%)
Sep 22, 2021	170.61	171.22	169.31	169.91	1,641,207	+1.09(+0.64%)
Sep 21, 2021	171.95	172.38	168.33	168.83	1,566,109	-2.01(-1.17%)
Sep 20, 2021	170.71	171.49	168.35	170.83	2,217,806	-2.56(-1.47%)
Sep 17, 2021	176.46	177.24	172.85	173.39	5,642,973	-0.57(-0.33%)
Sep 16, 2021	175.16	175.78	172.86	173.96	1,395,934	-0.79(-0.45%)
Sep 15, 2021	173.27	175.73	173.03	174.74	1,516,588	+1.41(+0.82%)
Sep 14, 2021	175.66	176.73	172.91	173.33	1,688,264	-1.97(-1.12%)
Sep 13, 2021	173.97	175.35	173.19	175.30	1,450,490	+2.96(+1.72%)
Sep 10, 2021	174.30	174.87	172.05	172.33	1,175,696	-0.80(-0.46%)
Sep 09, 2021	174.43	175.99	172.96	173.14	1,644,614	-1.29(-0.74%)
Sep 08, 2021	173.16	174.78	172.71	174.43	1,516,529	+0.63(+0.36%)
Sep 07, 2021	174.94	175.01	172.24	173.79	1,750,571	-1.62(-0.92%)
Sep 03, 2021	174.49	176.02	173.36	175.41	1,835,980	+0.42(+0.24%)
Sep 02, 2021	175.25	175.25	173.82	174.99	1,783,757	+0.00(+0.00%)
Sep 01, 2021	175.78	176.19	174.01	174.99	2,253,519	-0.86(-0.49%)
Aug 31, 2021	175.51	177.12	175.24	175.85	2,172,792	+0.07(+0.04%)
Aug 30, 2021	178.39	178.39	175.75	175.78	875,817	-2.36(-1.33%)
Aug 27, 2021	176.56	178.29	176.10	178.15	1,633,181	+1.92(+1.09%)
Aug 26, 2021	178.85	179.22	176.21	176.22	1,749,235	-2.27(-1.27%)
Aug 25, 2021	177.74	179.43	177.04	178.49	2,121,198	+1.28(+0.72%)
Aug 24, 2021	177.65	178.51	177.04	177.21	1,787,337	-0.14(-0.08%)
Aug 23, 2021	178.73	179.66	177.23	177.35	1,764,807	-0.69(-0.39%)
Aug 20, 2021	176.88	178.56	176.09	178.04	1,875,004	+0.74(+0.42%)
Aug 19, 2021	175.27	177.88	174.91	177.30	2,575,074	+0.93(+0.53%)
Aug 18, 2021	175.74	178.40	174.91	176.38	2,278,062	-0.23(-0.13%)
Aug 17, 2021	175.34	177.99	175.07	176.61	2,002,539	+0.46(+0.26%)
Aug 16, 2021	174.37	176.43	173.25	176.15	2,079,395	+1.44(+0.82%)
Aug 13, 2021	173.52	174.97	173.29	174.71	1,523,788	+1.00(+0.58%)
Aug 12, 2021	173.30	174.75	172.80	173.71	1,649,140	+0.57(+0.33%)
Aug 11, 2021	170.77	173.73	169.99	173.14	2,388,393	+2.85(+1.67%)
Aug 10, 2021	167.90	170.46	167.57	170.29	1,893,816	+2.23(+1.33%)
Aug 09, 2021	167.32	168.62	165.86	168.06	1,705,639	+0.76(+0.46%)
Aug 06, 2021	166.49	167.88	166.04	167.29	1,884,870	+2.34(+1.42%)
Aug 05, 2021	165.61	166.82	161.88	164.95	2,640,663	+0.41(+0.25%)
Aug 04, 2021	163.10	165.70	162.96	164.54	1,919,581	-0.51(-0.31%)
Aug 03, 2021	163.41	165.61	161.49	165.05	2,172,042	+2.17(+1.33%)
Aug 02, 2021	162.43	165.09	161.75	162.88	2,702,573	+1.54(+0.95%)
Jul 30, 2021	161.44	162.59	160.67	161.34	2,257,369	+1.25(+0.78%)
Jul 29, 2021	160.48	160.71	158.39	160.09	1,752,855	+1.35(+0.85%)
Jul 28, 2021	165.41	165.65	156.93	158.74	2,083,353	-3.16(-1.95%)
Jul 27, 2021	159.96	162.14	158.81	161.89	1,782,510	+1.13(+0.70%)
Jul 26, 2021	159.48	161.27	159.41	160.76	1,392,515	+1.19(+0.74%)
Jul 23, 2021	161.35	161.79	159.10	159.58	1,402,416	-0.33(-0.21%)
Jul 22, 2021	161.33	161.52	159.43	159.91	1,254,771	-2.07(-1.28%)
Jul 21, 2021	161.60	163.92	161.23	161.99	1,786,106	+1.67(+1.04%)
Jul 20, 2021	154.61	161.41	154.61	160.31	3,172,841	+6.58(+4.28%)
Jul 19, 2021	156.78	157.60	152.47	153.74	1,847,309	-5.70(-3.57%)
Jul 16, 2021	159.28	160.15	158.03	159.43	1,180,787	+0.56(+0.36%)
Jul 15, 2021	155.45	159.00	155.19	158.87	1,149,049	+1.77(+1.13%)
Jul 14, 2021	156.44	157.70	156.03	157.10	1,055,471	+1.23(+0.79%)
Jul 13, 2021	156.62	157.47	155.81	155.87	1,364,930	-1.52(-0.97%)
Jul 12, 2021	155.02	157.70	154.67	157.39	1,610,031	+1.80(+1.15%)
Jul 09, 2021	153.79	155.75	152.49	155.59	1,641,222	+4.57(+3.03%)
Jul 08, 2021	152.68	153.16	150.29	151.02	1,413,210	-3.84(-2.48%)
Jul 07, 2021	152.98	155.28	152.87	154.86	958,032	+0.84(+0.55%)
Jul 06, 2021	153.69	154.61	151.73	154.02	1,660,107	-0.27(-0.17%)
Jul 02, 2021	154.39	154.85	153.44	154.29	1,813,604	-0.43(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Wapakoneta Daily News