Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.99	33.13	32.68	32.85	1,353,963	-0.38(-1.16%)
Feb 25, 2005	32.89	33.33	32.80	33.23	1,162,299	+0.23(+0.69%)
Feb 24, 2005	32.86	33.19	32.73	33.00	941,534	+0.14(+0.43%)
Feb 23, 2005	32.73	33.16	32.54	32.86	710,076	+0.32(+0.98%)
Feb 22, 2005	32.88	33.16	32.54	32.54	1,838,943	-0.64(-1.91%)
Feb 18, 2005	33.30	33.42	33.06	33.18	1,737,020	-0.26(-0.77%)
Feb 17, 2005	33.93	33.93	33.44	33.44	1,871,428	-0.48(-1.42%)
Feb 16, 2005	34.34	34.53	33.73	33.92	2,191,951	-0.69(-1.99%)
Feb 15, 2005	34.39	34.65	34.28	34.61	1,605,996	+0.02(+0.06%)
Feb 14, 2005	34.75	34.83	34.29	34.58	1,265,034	-0.33(-0.93%)
Feb 11, 2005	34.03	35.24	34.00	34.91	2,979,992	+0.88(+2.58%)
Feb 10, 2005	33.98	34.15	33.62	34.03	1,514,495	+0.20(+0.59%)
Feb 09, 2005	33.81	34.06	33.62	33.83	1,746,630	+0.10(+0.31%)
Feb 08, 2005	33.76	33.91	33.65	33.73	1,873,459	-0.25(-0.74%)
Feb 07, 2005	33.76	34.09	33.75	33.98	1,984,856	+0.01(+0.02%)
Feb 04, 2005	32.65	34.03	32.65	33.97	2,260,982	+1.08(+3.28%)
Feb 03, 2005	33.07	33.22	32.80	32.89	2,410,686	+0.38(+1.18%)
Feb 02, 2005	32.41	32.59	32.18	32.51	2,022,621	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.