Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.240	3.390	3.210	3.330	9,676,646	+0.14(+4.39%)
Mar 27, 2024	3.100	3.190	3.100	3.190	6,647,242	+0.10(+3.24%)
Mar 26, 2024	3.120	3.180	3.060	3.090	5,445,873	+0.00(+0.00%)
Mar 25, 2024	3.010	3.130	3.010	3.090	5,303,753	+0.11(+3.69%)
Mar 22, 2024	2.980	3.040	2.940	2.980	6,294,134	-0.03(-1.00%)
Mar 21, 2024	3.120	3.190	2.990	3.010	7,468,091	-0.07(-2.27%)
Mar 20, 2024	2.920	3.135	2.900	3.080	7,282,359	+0.13(+4.41%)
Mar 19, 2024	2.980	3.020	2.920	2.950	5,826,504	-0.05(-1.67%)
Mar 18, 2024	3.070	3.080	3.000	3.000	7,378,770	-0.08(-2.60%)
Mar 15, 2024	3.080	3.145	3.035	3.080	9,636,997	+0.01(+0.33%)
Mar 14, 2024	3.030	3.130	3.030	3.070	5,662,646	-0.06(-1.92%)
Mar 13, 2024	3.130	3.190	3.085	3.130	7,260,608	+0.04(+1.29%)
Mar 12, 2024	3.110	3.140	3.015	3.090	10,186,830	-0.11(-3.44%)
Mar 11, 2024	3.120	3.220	3.070	3.200	13,050,702	+0.06(+1.91%)
Mar 08, 2024	3.140	3.200	3.050	3.140	11,315,467	+0.06(+1.95%)
Mar 07, 2024	3.050	3.090	2.990	3.080	8,096,254	+0.08(+2.67%)
Mar 06, 2024	2.900	3.070	2.850	3.000	12,070,974	+0.17(+6.01%)
Mar 05, 2024	2.880	2.980	2.830	2.830	12,897,297	-0.01(-0.35%)
Mar 04, 2024	2.800	2.870	2.750	2.840	9,834,852	+0.10(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.