Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.973	7.992	7.852	7.926	280,843	-0.12(-1.51%)
Sep 28, 2006	8.169	8.169	8.020	8.048	365,460	-0.04(-0.46%)
Sep 27, 2006	8.132	8.132	7.889	8.085	641,805	+0.15(+1.88%)
Sep 26, 2006	7.777	7.992	7.771	7.936	601,210	+0.14(+1.80%)
Sep 25, 2006	7.936	7.936	7.721	7.796	705,536	-0.27(-3.36%)
Sep 22, 2006	8.272	8.309	8.038	8.066	642,448	-0.06(-0.69%)
Sep 21, 2006	8.048	8.169	7.852	8.122	1,490,977	-0.02(-0.23%)
Sep 20, 2006	8.375	8.431	7.973	8.141	905,404	-0.11(-1.36%)
Sep 19, 2006	8.496	8.496	8.225	8.253	954,782	-0.24(-2.86%)
Sep 18, 2006	8.459	8.608	8.328	8.496	861,810	+0.17(+2.02%)
Sep 15, 2006	8.375	8.487	8.029	8.328	1,255,548	-0.01(-0.11%)
Sep 14, 2006	9.112	9.112	8.272	8.337	3,498,226	-1.23(-12.88%)
Sep 13, 2006	9.560	9.794	9.514	9.570	489,173	+0.08(+0.89%)
Sep 12, 2006	9.504	9.775	9.430	9.486	552,796	+0.00(+0.00%)
Sep 11, 2006	9.644	9.710	9.327	9.486	1,067,998	-0.45(-4.51%)
Sep 08, 2006	9.896	10.02	9.766	9.934	724,066	-0.19(-1.85%)
Sep 07, 2006	10.19	10.32	9.971	10.12	802,792	-0.38(-3.64%)
Sep 06, 2006	10.78	11.04	10.46	10.50	847,564	-0.25(-2.34%)
Sep 05, 2006	10.80	10.90	10.63	10.76	947,498	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.