Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.620 +0.060 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.861 7.898 7.693 7.852 1,991,718 +0.01(+0.12%)
Feb 27, 2007 8.141 8.206 7.497 7.842 2,299,339 -0.50(-6.04%)
Feb 26, 2007 8.515 8.515 8.291 8.347 1,300,159 -0.05(-0.56%)
Feb 23, 2007 8.617 8.664 8.337 8.393 1,582,556 -0.10(-1.21%)
Feb 22, 2007 8.701 8.767 8.487 8.496 1,395,113 -0.23(-2.67%)
Feb 21, 2007 8.543 8.729 8.356 8.729 3,295,145 +0.37(+4.47%)
Feb 20, 2007 8.356 8.393 8.234 8.356 1,451,989 +0.22(+2.76%)
Feb 16, 2007 8.188 8.188 8.113 8.132 451,042 -0.12(-1.47%)
Feb 15, 2007 8.253 8.281 8.160 8.253 1,444,598 +0.03(+0.34%)
Feb 14, 2007 8.113 8.281 8.057 8.225 848,494 +0.15(+1.85%)
Feb 13, 2007 8.066 8.169 8.038 8.076 732,592 +0.06(+0.70%)
Feb 12, 2007 7.982 8.076 7.926 8.020 530,381 +0.01(+0.12%)
Feb 09, 2007 8.057 8.169 7.982 8.010 1,831,695 +0.04(+0.47%)
Feb 08, 2007 8.020 8.094 7.926 7.973 1,244,194 -0.05(-0.58%)
Feb 07, 2007 8.169 8.188 7.992 8.020 547,655 -0.12(-1.49%)
Feb 06, 2007 8.216 8.272 8.020 8.141 831,712 +0.02(+0.23%)
Feb 05, 2007 8.085 8.141 8.057 8.122 670,939 +0.05(+0.58%)
Feb 02, 2007 8.010 8.169 7.936 8.076 1,026,653 -0.12(-1.48%)
Feb 01, 2007 8.356 8.431 8.178 8.197 1,448,561 -0.04(-0.45%)
Jan 31, 2007 7.861 8.319 7.861 8.234 1,259,511 +0.38(+4.88%)
Jan 30, 2007 7.824 7.908 7.805 7.852 879,376 +0.07(+0.84%)
Jan 29, 2007 7.749 7.954 7.749 7.786 771,087 -0.03(-0.36%)
Jan 26, 2007 8.029 8.066 7.758 7.814 1,092,419 -0.26(-3.24%)
Jan 25, 2007 8.281 8.356 8.048 8.076 1,016,906 -0.15(-1.82%)
Jan 24, 2007 8.262 8.272 8.122 8.225 1,381,189 -0.05(-0.56%)
Jan 23, 2007 8.225 8.356 8.206 8.272 2,333,829 +0.12(+1.49%)
Jan 22, 2007 8.216 8.328 8.104 8.150 1,525,359 -0.09(-1.13%)
Jan 19, 2007 8.104 8.244 8.048 8.244 1,043,791 +0.21(+2.67%)
Jan 18, 2007 8.113 8.169 8.001 8.029 1,287,253 -0.05(-0.58%)
Jan 17, 2007 8.001 8.169 8.001 8.076 746,024 +0.00(+0.00%)
Jan 16, 2007 8.253 8.253 7.973 8.076 584,180 +0.05(+0.58%)
Jan 12, 2007 7.796 8.122 7.796 8.029 1,248,907 +0.28(+3.61%)
Jan 11, 2007 7.814 7.898 7.721 7.749 999,233 -0.07(-0.95%)
Jan 10, 2007 7.824 7.852 7.702 7.824 839,424 -0.05(-0.59%)
Jan 09, 2007 7.861 7.936 7.693 7.870 1,055,466 -0.01(-0.12%)
Jan 08, 2007 7.824 7.926 7.730 7.880 1,178,321 +0.11(+1.44%)
Jan 05, 2007 7.730 7.768 7.609 7.768 1,054,823 -0.02(-0.24%)
Jan 04, 2007 7.973 7.973 7.758 7.786 809,754 -0.17(-2.11%)
Jan 03, 2007 8.309 8.393 7.926 7.954 1,152,508 -0.27(-3.29%)
Dec 29, 2006 8.272 8.272 8.169 8.225 690,326 -0.05(-0.56%)
Dec 28, 2006 8.281 8.328 8.216 8.272 1,100,131 +0.07(+0.80%)
Dec 27, 2006 7.992 8.206 7.908 8.206 755,664 +0.22(+2.81%)
Dec 26, 2006 7.964 8.141 7.964 7.982 431,547 +0.08(+1.06%)
Dec 22, 2006 7.973 8.010 7.852 7.898 531,589 -0.05(-0.59%)
Dec 21, 2006 8.057 8.057 7.936 7.945 483,389 -0.12(-1.50%)
Dec 20, 2006 8.272 8.297 8.048 8.066 573,576 -0.19(-2.26%)
Dec 19, 2006 8.094 8.319 8.094 8.253 797,437 +0.17(+2.08%)
Dec 18, 2006 8.132 8.160 7.964 8.085 727,815 -0.05(-0.57%)
Dec 15, 2006 8.412 8.449 8.094 8.132 1,243,230 -0.23(-2.79%)
Dec 14, 2006 8.393 8.468 8.347 8.365 584,180 +0.01(+0.11%)
Dec 13, 2006 8.337 8.459 8.234 8.356 587,929 +0.02(+0.22%)
Dec 12, 2006 8.384 8.449 8.216 8.337 654,766 -0.14(-1.65%)
Dec 11, 2006 8.393 8.580 8.384 8.477 814,896 +0.05(+0.55%)
Dec 08, 2006 8.645 8.664 8.403 8.431 1,046,897 -0.12(-1.42%)
Dec 07, 2006 8.515 8.673 8.440 8.552 969,670 +0.06(+0.66%)
Dec 06, 2006 8.655 8.711 8.468 8.496 1,181,856 -0.25(-2.88%)
Dec 05, 2006 8.897 8.935 8.683 8.748 762,519 -0.12(-1.37%)
Dec 04, 2006 8.916 8.935 8.711 8.869 742,489 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.