Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.861 7.926 7.777 7.898 561,794 +0.01(+0.12%)
Oct 30, 2006 7.982 8.029 7.880 7.889 395,880 -0.02(-0.24%)
Oct 27, 2006 8.113 8.113 7.908 7.908 397,593 -0.20(-2.42%)
Oct 26, 2006 8.169 8.272 8.010 8.104 467,858 -0.01(-0.11%)
Oct 25, 2006 7.917 8.122 7.833 8.113 507,596 +0.21(+2.72%)
Oct 24, 2006 7.898 7.992 7.842 7.898 519,914 -0.07(-0.82%)
Oct 23, 2006 7.898 7.992 7.758 7.964 440,545 +0.07(+0.83%)
Oct 20, 2006 8.085 8.104 7.889 7.898 306,442 -0.15(-1.86%)
Oct 19, 2006 7.880 8.057 7.861 8.048 375,314 +0.24(+3.11%)
Oct 18, 2006 7.833 7.908 7.777 7.805 320,581 -0.02(-0.24%)
Oct 17, 2006 7.814 7.833 7.684 7.824 402,306 -0.02(-0.24%)
Oct 16, 2006 7.917 7.936 7.786 7.842 500,205 +0.04(+0.48%)
Oct 13, 2006 7.824 7.861 7.740 7.805 710,035 +0.09(+1.21%)
Oct 12, 2006 7.786 7.786 7.684 7.712 518,093 -0.09(-1.20%)
Oct 11, 2006 7.898 7.926 7.786 7.805 267,561 -0.10(-1.30%)
Oct 10, 2006 8.001 8.057 7.786 7.908 795,080 -0.06(-0.70%)
Oct 09, 2006 8.104 8.141 7.908 7.964 394,594 -0.12(-1.50%)
Oct 06, 2006 8.178 8.216 8.010 8.085 373,065 -0.10(-1.25%)
Oct 05, 2006 8.038 8.262 8.001 8.188 613,528 +0.21(+2.69%)
Oct 04, 2006 7.637 8.020 7.609 7.973 1,096,275 +0.32(+4.15%)
Oct 03, 2006 7.889 7.889 7.637 7.656 531,267 -0.34(-4.21%)
Oct 02, 2006 7.936 8.048 7.917 7.992 215,077 +0.07(+0.82%)
Sep 29, 2006 7.973 7.992 7.852 7.926 280,843 -0.12(-1.51%)
Sep 28, 2006 8.169 8.169 8.020 8.048 365,460 -0.04(-0.46%)
Sep 27, 2006 8.132 8.132 7.889 8.085 641,805 +0.15(+1.88%)
Sep 26, 2006 7.777 7.992 7.771 7.936 601,210 +0.14(+1.80%)
Sep 25, 2006 7.936 7.936 7.721 7.796 705,536 -0.27(-3.36%)
Sep 22, 2006 8.272 8.309 8.038 8.066 642,448 -0.06(-0.69%)
Sep 21, 2006 8.048 8.169 7.852 8.122 1,490,977 -0.02(-0.23%)
Sep 20, 2006 8.375 8.431 7.973 8.141 905,404 -0.11(-1.36%)
Sep 19, 2006 8.496 8.496 8.225 8.253 954,782 -0.24(-2.86%)
Sep 18, 2006 8.459 8.608 8.328 8.496 861,810 +0.17(+2.02%)
Sep 15, 2006 8.375 8.487 8.029 8.328 1,255,548 -0.01(-0.11%)
Sep 14, 2006 9.112 9.112 8.272 8.337 3,498,226 -1.23(-12.88%)
Sep 13, 2006 9.560 9.794 9.514 9.570 489,173 +0.08(+0.89%)
Sep 12, 2006 9.504 9.775 9.430 9.486 552,796 +0.00(+0.00%)
Sep 11, 2006 9.644 9.710 9.327 9.486 1,067,998 -0.45(-4.51%)
Sep 08, 2006 9.896 10.02 9.766 9.934 724,066 -0.19(-1.85%)
Sep 07, 2006 10.19 10.32 9.971 10.12 802,792 -0.38(-3.64%)
Sep 06, 2006 10.78 11.04 10.46 10.50 847,564 -0.25(-2.34%)
Sep 05, 2006 10.80 10.90 10.63 10.76 947,498 +0.18(+1.68%)
Sep 01, 2006 10.22 10.62 10.05 10.58 1,025,582 +0.33(+3.19%)
Aug 31, 2006 9.934 10.55 9.934 10.25 1,025,046 +0.42(+4.27%)
Aug 30, 2006 9.896 9.943 9.728 9.831 370,494 +0.02(+0.19%)
Aug 29, 2006 9.766 9.868 9.514 9.812 340,075 +0.08(+0.86%)
Aug 28, 2006 9.896 9.896 9.588 9.728 394,701 -0.25(-2.53%)
Aug 25, 2006 10.08 10.08 9.934 9.980 275,059 -0.06(-0.56%)
Aug 24, 2006 10.08 10.19 9.962 10.04 511,452 -0.06(-0.55%)
Aug 23, 2006 10.05 10.19 9.906 10.09 525,590 +0.17(+1.69%)
Aug 22, 2006 9.775 10.05 9.728 9.924 609,993 +0.12(+1.24%)
Aug 21, 2006 9.476 9.878 9.476 9.803 490,458 +0.44(+4.69%)
Aug 18, 2006 9.392 9.402 9.121 9.364 433,904 +0.01(+0.10%)
Aug 17, 2006 9.663 9.663 9.317 9.355 401,878 -0.32(-3.28%)
Aug 16, 2006 9.784 9.784 9.551 9.672 323,580 +0.13(+1.37%)
Aug 15, 2006 9.430 9.635 9.430 9.542 337,076 +0.09(+0.99%)
Aug 14, 2006 9.570 9.588 9.373 9.448 304,943 -0.13(-1.36%)
Aug 11, 2006 9.803 9.999 9.560 9.579 626,917 -0.07(-0.77%)
Aug 10, 2006 9.672 9.672 9.402 9.654 362,354 -0.01(-0.10%)
Aug 09, 2006 9.486 9.766 9.486 9.663 379,920 +0.23(+2.48%)
Aug 08, 2006 9.084 9.654 9.084 9.430 644,911 +0.28(+3.06%)
Aug 07, 2006 9.196 9.243 9.093 9.149 210,043 -0.06(-0.61%)
Aug 04, 2006 9.196 9.364 9.084 9.205 418,266 +0.15(+1.65%)
Aug 03, 2006 9.103 9.159 8.823 9.056 368,566 -0.04(-0.41%)
Aug 02, 2006 8.963 9.187 8.963 9.093 527,518 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.