Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.076	8.188	7.945	8.188	1,263,367	+0.14(+1.74%)
Oct 30, 2007	7.992	8.076	7.926	8.048	568,970	-0.09(-1.15%)
Oct 29, 2007	8.104	8.216	8.066	8.141	885,696	+0.08(+1.04%)
Oct 26, 2007	8.066	8.132	8.020	8.057	762,947	+0.12(+1.53%)
Oct 25, 2007	8.029	8.029	7.880	7.936	634,843	+0.06(+0.71%)
Oct 24, 2007	7.702	7.917	7.590	7.880	938,287	+0.18(+2.30%)
Oct 23, 2007	7.693	7.833	7.562	7.702	1,210,347	+0.15(+1.98%)
Oct 22, 2007	7.618	7.618	7.310	7.553	1,124,123	-0.27(-3.46%)
Oct 19, 2007	8.057	8.057	7.749	7.824	760,269	-0.08(-1.06%)
Oct 18, 2007	7.852	7.992	7.842	7.908	593,820	+0.11(+1.44%)
Oct 17, 2007	8.085	8.104	7.712	7.796	1,351,198	-0.21(-2.57%)
Oct 16, 2007	8.085	8.085	7.805	8.001	1,092,847	-0.02(-0.23%)
Oct 15, 2007	8.234	8.300	7.992	8.020	1,572,166	-0.11(-1.38%)
Oct 12, 2007	8.048	8.169	7.973	8.132	1,339,737	+0.13(+1.63%)
Oct 11, 2007	8.029	8.468	7.917	8.001	2,656,445	+0.06(+0.71%)
Oct 10, 2007	8.010	8.066	7.796	7.945	1,543,354	+0.03(+0.35%)
Oct 09, 2007	8.010	8.066	7.805	7.917	1,387,401	-0.08(-1.05%)
Oct 08, 2007	7.992	8.057	7.861	8.001	401,128	-0.05(-0.58%)
Oct 05, 2007	8.020	8.122	7.926	8.048	1,036,293	+0.05(+0.58%)
Oct 04, 2007	7.861	8.057	7.786	8.001	669,333	+0.06(+0.71%)
Oct 03, 2007	7.889	8.020	7.833	7.945	1,050,753	+0.08(+1.07%)
Oct 02, 2007	7.796	7.861	7.656	7.861	1,803,632	-0.28(-3.44%)
Oct 01, 2007	8.122	8.234	7.954	8.141	1,237,232	+0.05(+0.58%)
Sep 28, 2007	8.169	8.309	8.076	8.094	1,526,430	+0.19(+2.36%)
Sep 27, 2007	7.964	8.010	7.814	7.908	761,876	+0.08(+1.07%)
Sep 26, 2007	7.908	8.038	7.777	7.824	1,225,343	-0.08(-1.06%)
Sep 25, 2007	8.038	8.122	7.870	7.908	1,411,394	-0.26(-3.20%)
Sep 24, 2007	8.337	8.403	8.113	8.169	1,525,788	-0.20(-2.34%)
Sep 21, 2007	8.365	8.431	8.141	8.365	1,532,214	+0.07(+0.79%)
Sep 20, 2007	8.309	8.459	8.253	8.300	2,417,482	+0.25(+3.13%)
Sep 19, 2007	7.740	8.141	7.730	8.048	2,027,493	+0.42(+5.51%)
Sep 18, 2007	7.413	7.693	7.133	7.628	1,464,842	+0.23(+3.16%)
Sep 17, 2007	7.413	7.441	7.264	7.394	1,147,259	+0.07(+1.02%)
Sep 14, 2007	7.236	7.413	7.198	7.320	1,003,303	+0.16(+2.22%)
Sep 13, 2007	7.208	7.301	7.142	7.161	678,330	-0.13(-1.79%)
Sep 12, 2007	7.273	7.376	7.180	7.292	849,707	-0.04(-0.51%)
Sep 11, 2007	7.095	7.422	7.002	7.329	1,927,559	+0.26(+3.70%)
Sep 10, 2007	7.460	7.469	7.011	7.067	1,204,778	-0.27(-3.69%)
Sep 07, 2007	7.348	7.469	7.292	7.338	1,662,456	+0.27(+3.83%)
Sep 06, 2007	6.731	7.205	6.694	7.067	2,002,322	+0.59(+9.08%)
Sep 05, 2007	6.377	6.507	6.377	6.479	887,731	+0.05(+0.73%)
Sep 04, 2007	6.246	6.526	6.246	6.433	1,242,588	+0.26(+4.24%)
Aug 31, 2007	6.321	6.330	6.162	6.171	1,208,527	+0.10(+1.69%)
Aug 30, 2007	6.246	6.321	6.022	6.069	1,522,039	-0.26(-4.13%)
Aug 29, 2007	6.451	6.470	6.227	6.330	1,380,546	-0.03(-0.44%)
Aug 28, 2007	6.442	6.470	6.293	6.358	984,666	-0.17(-2.58%)
Aug 27, 2007	6.703	6.703	6.526	6.526	1,359,070	-0.19(-2.78%)
Aug 24, 2007	6.685	6.806	6.647	6.713	1,102,701	+0.03(+0.42%)
Aug 23, 2007	6.918	6.918	6.666	6.685	814,574	-0.07(-1.10%)
Aug 22, 2007	6.647	6.901	6.619	6.759	1,201,243	+0.20(+2.99%)
Aug 21, 2007	6.638	6.675	6.535	6.563	653,320	-0.04(-0.57%)
Aug 20, 2007	6.545	6.787	6.489	6.601	1,362,980	+0.11(+1.73%)
Aug 17, 2007	6.806	6.974	6.377	6.489	1,774,644	+0.03(+0.43%)
Aug 16, 2007	6.843	6.909	5.994	6.461	3,185,678	-0.68(-9.54%)
Aug 15, 2007	7.562	7.730	7.095	7.142	2,187,362	-0.87(-10.84%)
Aug 14, 2007	8.141	8.225	8.001	8.010	1,415,785	-0.27(-3.27%)
Aug 13, 2007	8.300	8.333	8.188	8.281	1,022,369	-0.15(-1.77%)
Aug 10, 2007	8.300	8.627	8.160	8.431	1,984,327	+0.11(+1.35%)
Aug 09, 2007	8.001	8.468	7.936	8.319	2,188,266	-0.03(-0.34%)
Aug 08, 2007	8.160	8.375	8.160	8.347	1,620,420	+0.25(+3.11%)
Aug 07, 2007	7.880	8.094	7.870	8.094	788,546	+0.02(+0.23%)
Aug 06, 2007	7.889	8.113	7.385	8.076	834,390	+0.05(+0.58%)
Aug 03, 2007	8.122	8.141	7.964	8.029	814,896	+0.07(+0.82%)
Aug 02, 2007	7.824	7.992	7.721	7.964	1,028,260	+0.26(+3.39%)
Aug 01, 2007	7.758	7.796	7.590	7.702	911,402	-0.04(-0.48%)
Jul 31, 2007	7.842	7.945	7.665	7.740	984,987	+0.02(+0.24%)
Jul 30, 2007	7.646	7.750	7.609	7.721	703,929	+0.07(+0.85%)
Jul 27, 2007	7.805	7.852	7.572	7.656	1,070,140	-0.15(-1.91%)
Jul 26, 2007	7.889	7.889	7.544	7.805	1,426,828	-0.21(-2.68%)
Jul 25, 2007	7.833	8.048	7.628	8.020	1,314,887	+0.03(+0.35%)
Jul 24, 2007	8.216	8.356	7.908	7.992	966,885	-0.20(-2.39%)
Jul 23, 2007	8.225	8.234	8.029	8.188	908,403	+0.05(+0.57%)
Jul 20, 2007	8.225	8.253	8.076	8.141	1,385,901	-0.06(-0.68%)
Jul 19, 2007	7.992	8.291	7.992	8.197	1,687,283	+0.25(+3.17%)
Jul 18, 2007	7.702	7.945	7.674	7.945	1,208,312	+0.25(+3.28%)
Jul 17, 2007	7.730	7.824	7.646	7.693	772,908	-0.03(-0.36%)
Jul 16, 2007	7.796	7.889	7.628	7.721	994,091	-0.11(-1.43%)
Jul 13, 2007	7.880	7.954	7.749	7.833	1,056,323	-0.02(-0.24%)
Jul 12, 2007	7.852	7.954	7.805	7.852	1,379,946	+0.12(+1.57%)
Jul 11, 2007	7.777	7.814	7.665	7.730	1,101,459	-0.07(-0.84%)
Jul 10, 2007	7.814	7.973	7.749	7.796	2,118,269	+0.07(+0.97%)
Jul 09, 2007	7.441	7.805	7.385	7.721	1,918,883	+0.39(+5.35%)
Jul 06, 2007	7.217	7.441	7.189	7.329	2,009,231	+0.12(+1.68%)
Jul 05, 2007	7.282	7.282	7.105	7.208	769,481	+0.09(+1.31%)
Jul 03, 2007	7.236	7.254	7.077	7.114	436,475	+0.01(+0.13%)
Jul 02, 2007	7.226	7.254	7.077	7.105	555,474	-0.05(-0.65%)
Jun 29, 2007	7.152	7.180	7.067	7.152	779,121	+0.07(+0.92%)
Jun 28, 2007	7.254	7.226	6.983	7.086	1,286,074	+0.20(+2.85%)
Jun 27, 2007	6.769	6.927	6.713	6.890	1,039,185	+0.12(+1.79%)
Jun 26, 2007	6.983	7.049	6.741	6.769	1,157,221	-0.29(-4.10%)
Jun 25, 2007	7.152	7.217	7.028	7.058	864,488	-0.19(-2.58%)
Jun 22, 2007	7.208	7.329	7.142	7.245	972,669	+0.08(+1.17%)
Jun 21, 2007	7.208	7.282	7.030	7.161	1,157,756	-0.05(-0.65%)
Jun 20, 2007	7.320	7.338	7.198	7.208	1,130,122	-0.11(-1.53%)
Jun 19, 2007	7.095	7.581	7.039	7.320	2,576,220	+0.22(+3.16%)
Jun 18, 2007	7.105	7.114	7.039	7.095	648,874	+0.02(+0.26%)
Jun 15, 2007	6.974	7.114	6.927	7.077	2,362,963	+0.20(+2.85%)
Jun 14, 2007	6.769	6.909	6.759	6.881	781,049	+0.12(+1.80%)
Jun 13, 2007	6.853	6.881	6.675	6.759	693,861	+0.01(+0.14%)
Jun 12, 2007	6.927	6.937	6.741	6.750	733,278	-0.24(-3.47%)
Jun 11, 2007	7.030	7.086	6.918	6.993	1,100,559	+0.06(+0.81%)
Jun 08, 2007	6.825	7.086	6.825	6.937	1,272,150	+0.02(+0.27%)
Jun 07, 2007	6.918	6.974	6.582	6.918	1,669,316	+0.00(+0.00%)
Jun 06, 2007	7.002	7.067	6.909	6.918	645,691	-0.20(-2.76%)
Jun 05, 2007	7.161	7.161	6.993	7.114	994,909	-0.06(-0.78%)
Jun 04, 2007	7.161	7.282	7.067	7.170	1,159,084	+0.01(+0.13%)
Jun 01, 2007	6.881	7.226	6.881	7.161	2,169,468	+0.35(+5.21%)
May 31, 2007	6.619	6.815	6.591	6.806	1,604,696	+0.27(+4.14%)
May 30, 2007	6.330	6.535	6.293	6.535	1,383,438	+0.21(+3.24%)
May 29, 2007	6.339	6.358	6.246	6.330	855,919	+0.02(+0.30%)
May 25, 2007	6.367	6.423	6.190	6.311	1,101,132	-0.02(-0.30%)
May 24, 2007	6.713	6.722	6.311	6.330	1,961,834	-0.40(-5.96%)
May 23, 2007	6.591	6.769	6.591	6.731	1,411,822	+0.15(+2.27%)
May 22, 2007	6.666	6.769	6.573	6.582	1,840,720	-0.08(-1.26%)
May 21, 2007	6.675	6.675	6.535	6.666	733,063	+0.05(+0.71%)
May 18, 2007	6.629	6.629	6.498	6.619	1,151,544	+0.14(+2.16%)
May 17, 2007	6.461	6.507	6.395	6.479	959,103	+0.03(+0.43%)
May 16, 2007	6.545	6.601	6.377	6.451	1,767,179	-0.15(-2.26%)
May 15, 2007	6.778	6.815	6.591	6.601	1,193,467	-0.21(-3.02%)
May 14, 2007	7.011	7.039	6.778	6.806	971,063	-0.20(-2.80%)
May 11, 2007	6.993	7.067	6.965	7.002	697,717	+0.01(+0.13%)
May 10, 2007	7.133	7.133	6.955	6.993	884,089	-0.21(-2.85%)
May 09, 2007	7.152	7.236	7.152	7.198	668,154	+0.00(+0.00%)
May 08, 2007	7.198	7.236	7.123	7.198	826,924	-0.07(-0.90%)
May 07, 2007	7.376	7.432	7.225	7.264	942,571	-0.09(-1.27%)
May 04, 2007	7.534	7.581	7.301	7.357	902,566	-0.12(-1.62%)
May 03, 2007	7.441	7.488	7.376	7.478	1,116,494	+0.05(+0.63%)
May 02, 2007	7.469	7.609	7.422	7.432	1,282,861	-0.07(-0.87%)
May 01, 2007	7.562	7.590	7.385	7.497	1,341,959	-0.08(-1.11%)
Apr 30, 2007	7.572	7.740	7.516	7.581	1,099,809	+0.06(+0.74%)
Apr 27, 2007	7.488	7.628	7.488	7.525	1,039,506	+0.13(+1.77%)
Apr 26, 2007	7.067	7.450	7.039	7.394	1,650,411	+0.27(+3.80%)
Apr 25, 2007	7.282	7.310	7.123	7.123	1,365,443	-0.12(-1.68%)
Apr 24, 2007	7.469	7.488	7.217	7.245	1,122,410	-0.16(-2.14%)
Apr 23, 2007	7.404	7.506	7.338	7.404	860,391	+0.00(+0.00%)
Apr 20, 2007	7.516	7.553	7.404	7.404	919,114	+0.04(+0.51%)
Apr 19, 2007	7.422	7.460	7.320	7.366	889,445	-0.17(-2.23%)
Apr 18, 2007	7.712	7.721	7.516	7.534	770,873	-0.11(-1.47%)
Apr 17, 2007	7.656	7.758	7.628	7.646	622,847	-0.07(-0.97%)
Apr 16, 2007	7.637	7.749	7.628	7.721	865,023	+0.11(+1.47%)
Apr 13, 2007	7.693	7.693	7.497	7.609	1,651,964	+0.03(+0.37%)
Apr 12, 2007	7.525	7.618	7.497	7.581	844,030	+0.04(+0.49%)
Apr 11, 2007	7.768	7.823	7.460	7.544	1,352,483	-0.14(-1.82%)
Apr 10, 2007	7.712	7.749	7.674	7.684	662,263	+0.11(+1.48%)
Apr 09, 2007	7.702	7.749	7.534	7.572	1,235,518	-0.14(-1.82%)
Apr 05, 2007	7.618	7.758	7.562	7.712	1,699,414	+0.14(+1.85%)
Apr 04, 2007	7.273	7.572	7.226	7.572	2,997,438	+0.36(+5.05%)
Apr 03, 2007	7.282	7.282	7.152	7.208	1,255,092	-0.07(-1.03%)
Apr 02, 2007	7.273	7.282	7.077	7.282	986,808	+0.09(+1.30%)
Mar 30, 2007	7.441	7.441	7.189	7.189	956,496	-0.21(-2.90%)
Mar 29, 2007	7.376	7.478	7.357	7.404	984,344	+0.06(+0.76%)
Mar 28, 2007	7.432	7.460	7.348	7.348	861,596	-0.06(-0.76%)
Mar 27, 2007	7.432	7.432	7.348	7.404	980,488	+0.00(+0.00%)
Mar 26, 2007	7.320	7.413	7.320	7.404	937,822	+0.07(+0.89%)
Mar 23, 2007	7.329	7.366	7.198	7.338	989,164	+0.03(+0.38%)
Mar 22, 2007	7.329	7.422	7.273	7.310	1,586,626	+0.03(+0.38%)
Mar 21, 2007	6.993	7.292	6.964	7.282	1,551,708	+0.34(+4.84%)
Mar 20, 2007	7.077	7.077	6.871	6.946	2,102,470	+0.03(+0.40%)
Mar 19, 2007	7.105	7.123	6.871	6.918	1,784,781	-0.12(-1.72%)
Mar 16, 2007	7.161	7.189	6.955	7.039	1,537,570	-0.06(-0.79%)
Mar 15, 2007	7.133	7.208	7.021	7.095	1,379,903	+0.02(+0.26%)
Mar 14, 2007	7.011	7.142	6.965	7.077	1,555,243	+0.04(+0.53%)
Mar 13, 2007	7.142	7.226	7.002	7.039	1,321,742	-0.10(-1.44%)
Mar 12, 2007	7.133	7.245	7.105	7.142	859,775	-0.04(-0.52%)
Mar 09, 2007	7.320	7.320	7.123	7.180	766,482	-0.04(-0.52%)
Mar 08, 2007	7.301	7.357	7.180	7.217	1,104,951	-0.02(-0.26%)
Mar 07, 2007	7.385	7.394	7.217	7.236	1,155,614	-0.12(-1.65%)
Mar 06, 2007	7.320	7.366	7.189	7.357	1,087,170	+0.24(+3.41%)
Mar 05, 2007	7.282	7.282	6.862	7.114	1,695,879	-0.21(-2.81%)
Mar 02, 2007	7.572	7.637	7.282	7.320	2,352,359	-0.33(-4.27%)
Mar 01, 2007	7.749	7.814	7.618	7.646	1,445,197	-0.21(-2.62%)
Feb 28, 2007	7.861	7.898	7.693	7.852	1,991,718	+0.01(+0.12%)
Feb 27, 2007	8.141	8.206	7.497	7.842	2,299,339	-0.50(-6.04%)
Feb 26, 2007	8.515	8.515	8.291	8.347	1,300,159	-0.05(-0.56%)
Feb 23, 2007	8.617	8.664	8.337	8.393	1,582,556	-0.10(-1.21%)
Feb 22, 2007	8.701	8.767	8.487	8.496	1,395,113	-0.23(-2.67%)
Feb 21, 2007	8.543	8.729	8.356	8.729	3,295,145	+0.37(+4.47%)
Feb 20, 2007	8.356	8.393	8.234	8.356	1,451,989	+0.22(+2.76%)
Feb 16, 2007	8.188	8.188	8.113	8.132	451,042	-0.12(-1.47%)
Feb 15, 2007	8.253	8.281	8.160	8.253	1,444,598	+0.03(+0.34%)
Feb 14, 2007	8.113	8.281	8.057	8.225	848,494	+0.15(+1.85%)
Feb 13, 2007	8.066	8.169	8.038	8.076	732,592	+0.06(+0.70%)
Feb 12, 2007	7.982	8.076	7.926	8.020	530,381	+0.01(+0.12%)
Feb 09, 2007	8.057	8.169	7.982	8.010	1,831,695	+0.04(+0.47%)
Feb 08, 2007	8.020	8.094	7.926	7.973	1,244,194	-0.05(-0.58%)
Feb 07, 2007	8.169	8.188	7.992	8.020	547,655	-0.12(-1.49%)
Feb 06, 2007	8.216	8.272	8.020	8.141	831,712	+0.02(+0.23%)
Feb 05, 2007	8.085	8.141	8.057	8.122	670,939	+0.05(+0.58%)
Feb 02, 2007	8.010	8.169	7.936	8.076	1,026,653	-0.12(-1.48%)
Feb 01, 2007	8.356	8.431	8.178	8.197	1,448,561	-0.04(-0.45%)
Jan 31, 2007	7.861	8.319	7.861	8.234	1,259,511	+0.38(+4.88%)
Jan 30, 2007	7.824	7.908	7.805	7.852	879,376	+0.07(+0.84%)
Jan 29, 2007	7.749	7.954	7.749	7.786	771,087	-0.03(-0.36%)
Jan 26, 2007	8.029	8.066	7.758	7.814	1,092,419	-0.26(-3.24%)
Jan 25, 2007	8.281	8.356	8.048	8.076	1,016,906	-0.15(-1.82%)
Jan 24, 2007	8.262	8.272	8.122	8.225	1,381,189	-0.05(-0.56%)
Jan 23, 2007	8.225	8.356	8.206	8.272	2,333,829	+0.12(+1.49%)
Jan 22, 2007	8.216	8.328	8.104	8.150	1,525,359	-0.09(-1.13%)
Jan 19, 2007	8.104	8.244	8.048	8.244	1,043,791	+0.21(+2.67%)
Jan 18, 2007	8.113	8.169	8.001	8.029	1,287,253	-0.05(-0.58%)
Jan 17, 2007	8.001	8.169	8.001	8.076	746,024	+0.00(+0.00%)
Jan 16, 2007	8.253	8.253	7.973	8.076	584,180	+0.05(+0.58%)
Jan 12, 2007	7.796	8.122	7.796	8.029	1,248,907	+0.28(+3.61%)
Jan 11, 2007	7.814	7.898	7.721	7.749	999,233	-0.07(-0.95%)
Jan 10, 2007	7.824	7.852	7.702	7.824	839,424	-0.05(-0.59%)
Jan 09, 2007	7.861	7.936	7.693	7.870	1,055,466	-0.01(-0.12%)
Jan 08, 2007	7.824	7.926	7.730	7.880	1,178,321	+0.11(+1.44%)
Jan 05, 2007	7.730	7.768	7.609	7.768	1,054,823	-0.02(-0.24%)
Jan 04, 2007	7.973	7.973	7.758	7.786	809,754	-0.17(-2.11%)
Jan 03, 2007	8.309	8.393	7.926	7.954	1,152,508	-0.27(-3.29%)
Dec 29, 2006	8.272	8.272	8.169	8.225	690,326	-0.05(-0.56%)
Dec 28, 2006	8.281	8.328	8.216	8.272	1,100,131	+0.07(+0.80%)
Dec 27, 2006	7.992	8.206	7.908	8.206	755,664	+0.22(+2.81%)
Dec 26, 2006	7.964	8.141	7.964	7.982	431,547	+0.08(+1.06%)
Dec 22, 2006	7.973	8.010	7.852	7.898	531,589	-0.05(-0.59%)
Dec 21, 2006	8.057	8.057	7.936	7.945	483,389	-0.12(-1.50%)
Dec 20, 2006	8.272	8.297	8.048	8.066	573,576	-0.19(-2.26%)
Dec 19, 2006	8.094	8.319	8.094	8.253	797,437	+0.17(+2.08%)
Dec 18, 2006	8.132	8.160	7.964	8.085	727,815	-0.05(-0.57%)
Dec 15, 2006	8.412	8.449	8.094	8.132	1,243,230	-0.23(-2.79%)
Dec 14, 2006	8.393	8.468	8.347	8.365	584,180	+0.01(+0.11%)
Dec 13, 2006	8.337	8.459	8.234	8.356	587,929	+0.02(+0.22%)
Dec 12, 2006	8.384	8.449	8.216	8.337	654,766	-0.14(-1.65%)
Dec 11, 2006	8.393	8.580	8.384	8.477	814,896	+0.05(+0.55%)
Dec 08, 2006	8.645	8.664	8.403	8.431	1,046,897	-0.12(-1.42%)
Dec 07, 2006	8.515	8.673	8.440	8.552	969,670	+0.06(+0.66%)
Dec 06, 2006	8.655	8.711	8.468	8.496	1,181,856	-0.25(-2.88%)
Dec 05, 2006	8.897	8.935	8.683	8.748	762,519	-0.12(-1.37%)
Dec 04, 2006	8.916	8.935	8.711	8.869	742,489	-0.03(-0.31%)
Dec 01, 2006	8.916	8.981	8.813	8.897	1,296,678	-0.05(-0.52%)
Nov 30, 2006	8.757	8.953	8.757	8.944	908,189	+0.32(+3.68%)
Nov 29, 2006	8.627	8.701	8.533	8.627	609,458	-0.01(-0.11%)
Nov 28, 2006	8.589	8.664	8.403	8.636	948,891	+0.00(+0.00%)
Nov 27, 2006	8.953	8.991	8.580	8.636	1,143,082	-0.27(-3.04%)
Nov 24, 2006	9.009	9.103	8.879	8.907	551,618	+0.27(+3.14%)
Nov 22, 2006	8.925	8.981	8.617	8.636	737,776	-0.18(-2.01%)
Nov 21, 2006	8.449	8.916	8.440	8.813	921,578	+0.46(+5.47%)
Nov 20, 2006	8.459	8.580	8.328	8.356	565,435	+0.01(+0.11%)
Nov 17, 2006	8.403	8.552	8.206	8.347	928,004	-0.12(-1.43%)
Nov 16, 2006	8.673	8.916	8.449	8.468	1,039,613	-0.07(-0.77%)
Nov 15, 2006	8.496	8.711	8.403	8.533	1,152,401	-0.05(-0.54%)
Nov 14, 2006	8.720	8.813	8.496	8.580	1,049,682	-0.12(-1.39%)
Nov 13, 2006	8.916	8.925	8.403	8.701	1,405,610	-0.22(-2.51%)
Nov 10, 2006	8.935	9.149	8.907	8.925	1,122,517	-0.06(-0.62%)
Nov 09, 2006	8.776	9.112	8.767	8.981	2,283,058	+0.36(+4.23%)
Nov 08, 2006	8.300	8.757	8.272	8.617	1,045,397	+0.31(+3.71%)
Nov 07, 2006	8.281	8.440	8.281	8.309	585,572	+0.12(+1.48%)
Nov 06, 2006	8.048	8.365	8.029	8.188	958,959	+0.19(+2.33%)
Nov 03, 2006	7.954	8.038	7.908	8.001	526,126	+0.05(+0.59%)
Nov 02, 2006	7.796	7.992	7.796	7.954	482,104	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News