Indicators

IAMGOLD Corporation (NY: IAG )

4.490 -0.040 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.500	3.550	3.370	3.380	4,408,900	-0.02(-0.59%)
Jan 28, 2021	3.390	3.490	3.310	3.400	6,060,441	+0.09(+2.72%)
Jan 27, 2021	3.400	3.400	3.250	3.310	6,164,820	-0.11(-3.22%)
Jan 26, 2021	3.390	3.480	3.370	3.420	3,069,629	+0.02(+0.59%)
Jan 25, 2021	3.480	3.510	3.370	3.400	2,629,473	-0.06(-1.73%)
Jan 22, 2021	3.340	3.500	3.325	3.460	5,495,100	+0.02(+0.58%)
Jan 21, 2021	3.490	3.500	3.400	3.440	4,061,574	-0.05(-1.43%)
Jan 20, 2021	3.410	3.490	3.360	3.490	5,535,807	+0.14(+4.18%)
Jan 19, 2021	3.350	3.380	3.280	3.350	4,270,723	+0.07(+2.13%)
Jan 15, 2021	3.370	3.400	3.270	3.280	6,395,600	-0.12(-3.53%)
Jan 14, 2021	3.420	3.490	3.360	3.400	4,833,650	+0.00(+0.00%)
Jan 13, 2021	3.400	3.500	3.360	3.400	5,074,061	-0.01(-0.29%)
Jan 12, 2021	3.400	3.420	3.340	3.410	5,850,140	+0.02(+0.59%)
Jan 11, 2021	3.460	3.480	3.390	3.390	4,529,534	-0.10(-2.87%)
Jan 08, 2021	3.630	3.640	3.420	3.490	9,547,900	-0.22(-5.93%)
Jan 07, 2021	3.690	3.720	3.580	3.710	7,900,562	-0.01(-0.27%)
Jan 06, 2021	3.680	3.750	3.580	3.720	8,519,795	-0.05(-1.33%)
Jan 05, 2021	3.930	3.950	3.750	3.770	9,797,201	-0.16(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.