Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.788 5.882 5.723 5.798 430,262 +0.18(+3.16%)
Sep 29, 2003 5.555 5.742 5.499 5.620 317,153 +0.07(+1.18%)
Sep 26, 2003 5.742 5.742 5.508 5.555 626,917 -0.24(-4.19%)
Sep 25, 2003 6.022 6.190 5.891 5.798 829,891 -0.22(-3.72%)
Sep 24, 2003 5.835 5.956 5.816 6.022 800,864 +0.26(+4.54%)
Sep 23, 2003 5.807 5.816 5.742 5.760 304,193 -0.10(-1.75%)
Sep 22, 2003 5.854 5.882 5.742 5.863 682,400 +0.09(+1.62%)
Sep 19, 2003 5.424 5.770 5.424 5.770 555,046 +0.45(+8.42%)
Sep 18, 2003 5.592 5.592 5.340 5.322 540,050 -0.19(-3.39%)
Sep 17, 2003 5.490 5.508 5.490 5.508 235,000 +0.00(+0.00%)
Sep 16, 2003 5.471 5.546 5.471 5.508 223,003 -0.07(-1.17%)
Sep 15, 2003 5.555 5.592 5.452 5.574 343,288 -0.13(-2.29%)
Sep 12, 2003 5.648 5.788 5.648 5.704 635,379 -0.01(-0.16%)
Sep 11, 2003 5.695 5.770 5.555 5.714 532,231 -0.07(-1.29%)
Sep 10, 2003 5.928 5.928 5.667 5.788 414,303 -0.07(-1.12%)
Sep 09, 2003 5.928 5.966 5.807 5.854 606,566 +0.14(+2.45%)
Sep 08, 2003 5.732 5.779 5.639 5.714 254,280 -0.02(-0.33%)
Sep 05, 2003 5.686 5.807 5.648 5.732 730,278 +0.08(+1.49%)
Sep 04, 2003 5.546 5.648 5.406 5.648 433,690 +0.10(+1.85%)
Sep 03, 2003 5.303 5.574 5.182 5.546 436,367 +0.22(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.