Indicators

IAMGOLD Corporation (NY: IAG )

4.400 -0.080 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.808	6.808	6.487	6.545	7,658,725	-0.37(-5.34%)
Feb 27, 2013	7.186	7.197	6.895	6.914	5,923,610	-0.33(-4.56%)
Feb 26, 2013	7.322	7.429	7.167	7.245	5,434,388	-0.02(-0.27%)
Feb 25, 2013	7.245	7.381	7.235	7.264	5,334,354	+0.12(+1.63%)
Feb 22, 2013	7.497	7.526	7.099	7.148	4,634,739	-0.34(-4.54%)
Feb 21, 2013	7.118	7.672	7.060	7.487	6,399,562	+0.28(+3.91%)
Feb 20, 2013	7.643	7.643	7.186	7.206	5,631,846	-0.52(-6.78%)
Feb 19, 2013	7.672	7.808	7.633	7.730	3,642,866	+0.04(+0.51%)
Feb 15, 2013	8.012	8.022	7.672	7.691	5,609,377	-0.38(-4.69%)
Feb 14, 2013	8.225	8.313	8.031	8.070	4,589,252	-0.11(-1.31%)
Feb 13, 2013	8.332	8.391	8.158	8.177	3,484,927	-0.16(-1.86%)
Feb 12, 2013	8.391	8.507	8.303	8.332	3,827,188	-0.13(-1.49%)
Feb 11, 2013	8.371	8.517	8.293	8.459	3,652,100	+0.01(+0.12%)
Feb 08, 2013	8.507	8.546	8.371	8.449	2,139,349	-0.06(-0.68%)
Feb 07, 2013	8.449	8.614	8.352	8.507	3,467,629	+0.06(+0.69%)
Feb 06, 2013	8.332	8.488	8.332	8.449	2,861,509	+0.19(+2.35%)
Feb 04, 2013	8.109	8.361	8.090	8.255	4,450,395	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.