Indicators

IAMGOLD Corporation (NY: IAG )

4.530 +0.010 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.560	3.630	3.560	3.620	2,373,000	+0.06(+1.69%)
Nov 27, 2019	3.490	3.570	3.460	3.560	3,829,400	+0.01(+0.28%)
Nov 26, 2019	3.430	3.565	3.410	3.550	2,910,553	+0.11(+3.20%)
Nov 25, 2019	3.500	3.570	3.440	3.440	2,500,225	-0.07(-1.99%)
Nov 22, 2019	3.610	3.650	3.500	3.510	2,946,900	-0.09(-2.50%)
Nov 21, 2019	3.680	3.720	3.590	3.600	2,691,590	-0.09(-2.44%)
Nov 20, 2019	3.610	3.700	3.590	3.690	2,388,421	+0.08(+2.22%)
Nov 19, 2019	3.610	3.690	3.580	3.610	2,934,242	-0.02(-0.55%)
Nov 18, 2019	3.530	3.640	3.510	3.630	1,773,487	+0.09(+2.54%)
Nov 15, 2019	3.560	3.615	3.530	3.540	1,843,600	-0.08(-2.21%)
Nov 14, 2019	3.570	3.655	3.530	3.620	4,718,654	+0.08(+2.26%)
Nov 13, 2019	3.540	3.610	3.510	3.540	5,419,270	+0.05(+1.43%)
Nov 12, 2019	3.360	3.500	3.320	3.490	4,715,317	+0.14(+4.18%)
Nov 11, 2019	3.350	3.410	3.320	3.350	5,446,912	+0.00(+0.00%)
Nov 08, 2019	3.370	3.450	3.340	3.350	6,799,000	-0.05(-1.47%)
Nov 07, 2019	3.570	3.590	3.370	3.400	5,757,288	-0.27(-7.36%)
Nov 06, 2019	3.720	3.760	3.630	3.670	3,853,220	-0.05(-1.34%)
Nov 05, 2019	3.620	3.720	3.580	3.720	5,419,138	+0.01(+0.27%)
Nov 04, 2019	3.830	3.830	3.670	3.710	3,249,519	-0.11(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.