Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.78	16.81	16.07	16.53	4,008,006	-0.06(-0.34%)
Sep 29, 2010	16.50	16.60	16.26	16.59	3,203,918	+0.10(+0.62%)
Sep 28, 2010	16.13	16.51	15.68	16.49	488	+0.25(+1.55%)
Sep 27, 2010	16.37	16.51	16.13	16.24	2,007,877	-0.13(-0.80%)
Sep 24, 2010	16.49	16.58	16.20	16.37	2,748,655	+0.06(+0.34%)
Sep 23, 2010	16.53	16.58	16.24	16.31	2,414,669	-0.32(-1.91%)
Sep 22, 2010	16.75	16.91	16.29	16.63	4,375,960	+0.16(+0.96%)
Sep 21, 2010	16.43	16.52	15.87	16.47	5,338,555	-0.07(-0.39%)
Sep 20, 2010	16.68	16.84	16.52	16.53	3,060,617	-0.08(-0.51%)
Sep 17, 2010	16.62	16.94	16.51	16.62	7,041,649	+0.04(+0.23%)
Sep 15, 2010	16.55	16.81	16.34	16.58	1,820	-0.07(-0.39%)
Sep 14, 2010	16.16	16.95	16.04	16.65	9,424,280	+0.87(+5.50%)
Sep 13, 2010	16.18	16.22	15.67	15.78	4,419,024	-0.38(-2.37%)
Sep 10, 2010	16.49	16.70	16.09	16.16	5,356,946	-0.50(-3.02%)
Sep 09, 2010	17.29	17.29	16.26	16.66	107	-0.49(-2.88%)
Sep 08, 2010	17.99	17.99	17.10	17.16	107	-0.77(-4.32%)
Sep 07, 2010	17.78	18.07	17.63	17.93	4,392,671	+0.45(+2.56%)
Sep 03, 2010	17.20	17.56	16.99	17.49	2,914,993	+0.14(+0.81%)
Sep 02, 2010	17.29	17.52	17.05	17.35	291	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.