Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.984 6.022 5.947 6.022 87,616 +0.06(+0.94%)
Jul 28, 2005 6.078 6.097 5.938 5.966 272,167 -0.10(-1.69%)
Jul 27, 2005 6.181 6.246 6.069 6.069 111,287 -0.13(-2.11%)
Jul 26, 2005 6.209 6.283 6.190 6.199 58,160 -0.09(-1.48%)
Jul 25, 2005 6.358 6.358 6.274 6.293 46,164 -0.04(-0.59%)
Jul 22, 2005 6.302 6.339 6.265 6.330 99,826 +0.05(+0.74%)
Jul 21, 2005 6.246 6.311 6.199 6.283 100,255 +0.11(+1.82%)
Jul 20, 2005 6.209 6.246 6.153 6.171 83,224 +0.01(+0.15%)
Jul 19, 2005 6.209 6.209 6.156 6.162 79,475 -0.06(-0.90%)
Jul 18, 2005 6.311 6.367 6.199 6.218 70,264 -0.10(-1.62%)
Jul 15, 2005 6.302 6.433 6.265 6.321 92,436 -0.12(-1.88%)
Jul 14, 2005 6.479 6.591 6.349 6.442 119,963 -0.06(-0.86%)
Jul 13, 2005 6.563 6.647 6.489 6.498 251,816 -0.05(-0.71%)
Jul 12, 2005 6.489 6.610 6.489 6.545 156,809 +0.07(+1.01%)
Jul 11, 2005 6.377 6.517 6.377 6.479 117,500 +0.12(+1.91%)
Jul 08, 2005 6.433 6.573 6.358 6.358 138,172 -0.10(-1.59%)
Jul 07, 2005 6.274 6.461 6.227 6.461 98,113 +0.19(+2.98%)
Jul 06, 2005 6.162 6.302 6.143 6.274 126,925 +0.14(+2.28%)
Jul 05, 2005 6.087 6.209 6.078 6.134 61,802 -0.12(-1.94%)
Jul 01, 2005 6.302 6.302 6.115 6.255 126,711 -0.11(-1.76%)
Jun 30, 2005 6.386 6.489 6.339 6.367 127,247 -0.06(-0.87%)
Jun 29, 2005 6.246 6.573 6.209 6.423 270,025 +0.24(+3.93%)
Jun 28, 2005 6.218 6.237 6.162 6.181 166,021 -0.04(-0.60%)
Jun 27, 2005 6.330 6.330 6.209 6.218 207,365 -0.11(-1.77%)
Jun 24, 2005 6.255 6.395 6.255 6.330 212,721 +0.05(+0.74%)
Jun 23, 2005 6.246 6.433 6.125 6.283 335,684 -0.08(-1.32%)
Jun 22, 2005 6.349 6.442 6.255 6.367 124,890 -0.07(-1.02%)
Jun 21, 2005 6.246 6.479 6.181 6.433 193,120 +0.10(+1.62%)
Jun 20, 2005 6.433 6.601 6.293 6.330 301,837 -0.11(-1.74%)
Jun 17, 2005 6.451 6.582 6.442 6.442 206,830 +0.04(+0.58%)
Jun 16, 2005 6.302 6.489 6.302 6.405 135,387 +0.22(+3.63%)
Jun 15, 2005 6.190 6.302 6.069 6.181 184,015 +0.04(+0.61%)
Jun 14, 2005 6.209 6.265 6.115 6.143 101,326 -0.13(-2.08%)
Jun 13, 2005 6.190 6.321 6.181 6.274 168,377 +0.08(+1.36%)
Jun 10, 2005 5.975 6.265 5.956 6.190 136,887 +0.20(+3.27%)
Jun 09, 2005 6.022 6.050 5.956 5.994 67,908 -0.08(-1.38%)
Jun 08, 2005 6.162 6.190 5.966 6.078 145,777 +0.01(+0.15%)
Jun 07, 2005 6.209 6.209 6.050 6.069 25,170 -0.14(-2.26%)
Jun 06, 2005 6.349 6.358 6.199 6.209 126,283 -0.04(-0.60%)
Jun 03, 2005 6.293 6.451 6.246 6.246 283,092 +0.02(+0.30%)
Jun 02, 2005 6.311 6.461 6.181 6.227 163,236 -0.09(-1.48%)
Jun 01, 2005 6.022 6.330 6.022 6.321 207,151 +0.30(+4.96%)
May 31, 2005 5.975 6.059 5.938 6.022 305,800 -0.14(-2.27%)
May 27, 2005 6.069 6.181 6.012 6.162 339,647 +0.21(+3.61%)
May 26, 2005 6.022 6.059 5.928 5.947 196,226 -0.16(-2.60%)
May 25, 2005 5.984 6.106 5.863 6.106 499,241 +0.21(+3.48%)
May 24, 2005 6.134 6.153 5.891 5.900 175,768 -0.22(-3.66%)
May 23, 2005 5.956 6.153 5.956 6.125 229,323 +0.17(+2.82%)
May 20, 2005 5.788 6.003 5.732 5.956 165,378 +0.17(+2.90%)
May 19, 2005 5.695 5.788 5.648 5.788 129,282 +0.04(+0.65%)
May 18, 2005 5.602 5.770 5.574 5.751 271,953 +0.18(+3.18%)
May 17, 2005 5.835 5.835 5.574 5.574 157,880 -0.07(-1.16%)
May 16, 2005 5.592 5.648 5.434 5.639 273,560 +0.05(+0.83%)
May 13, 2005 5.574 5.788 5.387 5.592 286,413 -0.03(-0.50%)
May 12, 2005 5.648 5.788 5.555 5.620 280,629 -0.23(-3.99%)
May 11, 2005 5.676 5.872 5.676 5.854 86,438 +0.04(+0.64%)
May 10, 2005 5.994 6.106 5.788 5.816 125,747 -0.16(-2.66%)
May 09, 2005 5.788 5.975 5.788 5.975 62,552 +0.10(+1.75%)
May 06, 2005 5.807 5.891 5.695 5.872 52,484 -0.06(-0.94%)
May 05, 2005 5.966 5.966 5.863 5.928 79,690 +0.02(+0.32%)
May 04, 2005 5.695 5.928 5.686 5.910 246,139 +0.27(+4.80%)
May 03, 2005 5.499 5.639 5.499 5.639 330,007 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.