Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.800	3.835	3.720	3.740	5,508,300	+0.01(+0.27%)
May 28, 2020	3.770	3.870	3.690	3.730	6,790,048	+0.02(+0.54%)
May 27, 2020	3.480	3.710	3.420	3.710	7,174,198	+0.16(+4.51%)
May 26, 2020	3.720	3.750	3.550	3.550	5,123,031	-0.21(-5.59%)
May 22, 2020	3.780	3.860	3.750	3.760	3,304,800	+0.01(+0.27%)
May 21, 2020	3.850	3.850	3.680	3.750	4,563,950	-0.14(-3.60%)
May 20, 2020	3.850	3.950	3.810	3.890	6,236,976	+0.10(+2.64%)
May 19, 2020	3.830	3.910	3.760	3.790	7,492,377	+0.03(+0.80%)
May 18, 2020	3.940	3.950	3.670	3.760	4,921,840	-0.12(-3.09%)
May 15, 2020	3.870	3.900	3.790	3.880	6,149,800	+0.08(+2.11%)
May 14, 2020	3.600	3.810	3.550	3.800	10,271,684	+0.22(+6.15%)
May 13, 2020	3.640	3.690	3.470	3.580	5,637,938	-0.04(-1.10%)
May 12, 2020	3.630	3.740	3.600	3.620	6,012,308	+0.04(+1.12%)
May 11, 2020	3.740	3.780	3.560	3.580	7,384,788	-0.14(-3.76%)
May 08, 2020	3.600	3.740	3.590	3.720	6,526,200	+0.12(+3.33%)
May 07, 2020	3.640	3.670	3.522	3.600	6,494,337	-0.01(-0.28%)
May 06, 2020	3.560	3.680	3.530	3.610	4,992,883	-0.05(-1.37%)
May 05, 2020	3.450	3.710	3.380	3.660	11,098,992	-0.03(-0.81%)
May 04, 2020	3.670	3.770	3.650	3.690	5,949,954	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.