Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.740 +0.150 (+4.18%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.827 4.827 4.565 4.668 321,652 -0.19(-3.85%)
May 29, 2003 4.780 4.873 4.733 4.855 203,188 +0.07(+1.56%)
May 28, 2003 4.901 4.901 4.724 4.780 423,514 -0.29(-5.71%)
May 27, 2003 5.116 5.154 4.986 5.070 282,235 -0.05(-0.91%)
May 23, 2003 5.004 5.116 4.995 5.116 259,957 +0.17(+3.40%)
May 22, 2003 5.060 5.060 4.911 4.948 416,124 -0.21(-3.99%)
May 21, 2003 5.182 5.182 5.079 5.154 683,364 -0.03(-0.54%)
May 20, 2003 5.368 5.368 5.060 5.182 783,834 -0.23(-4.31%)
May 19, 2003 4.892 5.434 4.864 5.415 604,209 +0.61(+12.62%)
May 16, 2003 4.752 4.855 4.752 4.808 123,498 +0.07(+1.58%)
May 15, 2003 4.901 4.901 4.687 4.733 141,064 -0.11(-2.31%)
May 14, 2003 4.845 4.901 4.799 4.845 120,392 +0.00(+0.00%)
May 13, 2003 4.883 4.883 4.808 4.845 90,294 -0.03(-0.57%)
May 12, 2003 4.976 4.976 4.836 4.873 169,020 +0.07(+1.36%)
May 09, 2003 4.967 4.967 4.808 4.808 157,987 -0.16(-3.20%)
May 08, 2003 4.948 4.995 4.883 4.967 324,973 +0.10(+2.11%)
May 07, 2003 4.976 4.976 4.761 4.864 231,358 -0.11(-2.25%)
May 06, 2003 4.911 4.976 4.761 4.976 299,587 +0.08(+1.72%)
May 05, 2003 4.761 4.948 4.761 4.892 251,495 +0.16(+3.35%)
May 02, 2003 4.715 4.752 4.621 4.733 173,197 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.