Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.665	8.048	7.394	7.982	3,873,543	+0.44(+5.82%)
Mar 30, 2009	7.777	7.908	7.329	7.544	2,803,188	-0.43(-5.39%)
Mar 26, 2009	8.309	8.309	7.945	7.973	2,213,112	-0.23(-2.84%)
Mar 25, 2009	7.908	8.216	7.749	8.206	3,989,778	+0.38(+4.89%)
Mar 24, 2009	7.572	7.992	7.413	7.824	2,667,039	+0.04(+0.48%)
Mar 23, 2009	7.749	7.889	7.730	7.786	3,226,994	-0.10(-1.30%)
Mar 20, 2009	7.898	7.992	7.600	7.889	7,386,418	-0.07(-0.82%)
Mar 19, 2009	7.488	8.029	7.469	7.954	6,188,398	+0.79(+11.08%)
Mar 18, 2009	6.386	7.217	6.321	7.161	4,318,531	+0.60(+9.10%)
Mar 17, 2009	6.759	6.759	6.405	6.563	1,587,583	-0.16(-2.36%)
Mar 16, 2009	6.675	6.787	6.535	6.722	1,543,183	-0.05(-0.69%)
Mar 13, 2009	6.834	6.927	6.629	6.769	0	+0.09(+1.40%)
Mar 12, 2009	6.283	6.759	6.227	6.675	2,759,736	+0.49(+7.84%)
Mar 11, 2009	6.115	6.330	6.050	6.190	2,934,787	+0.16(+2.63%)
Mar 10, 2009	6.405	6.405	5.891	6.031	6,543,191	-0.81(-11.87%)
Mar 09, 2009	7.198	7.226	6.769	6.843	2,357,152	-0.35(-4.93%)
Mar 06, 2009	7.282	7.534	7.142	7.198	0	+0.00(+0.00%)
Mar 05, 2009	7.002	7.264	6.946	7.198	5,769,035	+0.29(+4.19%)
Mar 04, 2009	7.366	7.422	6.759	6.909	4,036,257	-0.24(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.