Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.441 7.441 7.189 7.189 956,496 -0.21(-2.90%)
Mar 29, 2007 7.376 7.478 7.357 7.404 984,344 +0.06(+0.76%)
Mar 28, 2007 7.432 7.460 7.348 7.348 861,596 -0.06(-0.76%)
Mar 27, 2007 7.432 7.432 7.348 7.404 980,488 +0.00(+0.00%)
Mar 26, 2007 7.320 7.413 7.320 7.404 937,822 +0.07(+0.89%)
Mar 23, 2007 7.329 7.366 7.198 7.338 989,164 +0.03(+0.38%)
Mar 22, 2007 7.329 7.422 7.273 7.310 1,586,626 +0.03(+0.38%)
Mar 21, 2007 6.993 7.292 6.964 7.282 1,551,708 +0.34(+4.84%)
Mar 20, 2007 7.077 7.077 6.871 6.946 2,102,470 +0.03(+0.40%)
Mar 19, 2007 7.105 7.123 6.871 6.918 1,784,781 -0.12(-1.72%)
Mar 16, 2007 7.161 7.189 6.955 7.039 1,537,570 -0.06(-0.79%)
Mar 15, 2007 7.133 7.208 7.021 7.095 1,379,903 +0.02(+0.26%)
Mar 14, 2007 7.011 7.142 6.965 7.077 1,555,243 +0.04(+0.53%)
Mar 13, 2007 7.142 7.226 7.002 7.039 1,321,742 -0.10(-1.44%)
Mar 12, 2007 7.133 7.245 7.105 7.142 859,775 -0.04(-0.52%)
Mar 09, 2007 7.320 7.320 7.123 7.180 766,482 -0.04(-0.52%)
Mar 08, 2007 7.301 7.357 7.180 7.217 1,104,951 -0.02(-0.26%)
Mar 07, 2007 7.385 7.394 7.217 7.236 1,155,614 -0.12(-1.65%)
Mar 06, 2007 7.320 7.366 7.189 7.357 1,087,170 +0.24(+3.41%)
Mar 05, 2007 7.282 7.282 6.862 7.114 1,695,879 -0.21(-2.81%)
Mar 02, 2007 7.572 7.637 7.282 7.320 2,352,359 -0.33(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.