Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.900 1.940 1.830 1.870 6,454,455 -0.01(-0.53%)
Mar 30, 2015 1.970 1.980 1.880 1.880 5,189,244 -0.14(-6.93%)
Mar 27, 2015 2.050 2.069 2.000 2.020 4,400,293 -0.04(-1.94%)
Mar 26, 2015 2.140 2.185 2.050 2.060 6,499,298 -0.03(-1.44%)
Mar 25, 2015 2.200 2.215 2.070 2.090 5,094,654 -0.09(-4.13%)
Mar 24, 2015 2.180 2.190 2.100 2.180 2,903,654 +0.03(+1.40%)
Mar 23, 2015 2.110 2.160 2.080 2.150 4,167,447 +0.12(+5.91%)
Mar 20, 2015 2.020 2.110 2.010 2.030 16,921,494 +0.04(+2.01%)
Mar 19, 2015 1.960 2.080 1.900 1.990 5,739,580 +0.03(+1.53%)
Mar 18, 2015 1.860 2.000 1.810 1.960 6,534,018 +0.09(+4.81%)
Mar 17, 2015 1.880 1.970 1.850 1.870 6,585,439 -0.06(-3.11%)
Mar 16, 2015 1.920 1.970 1.820 1.930 5,401,022 +0.01(+0.52%)
Mar 13, 2015 1.980 1.990 1.870 1.920 3,909,580 -0.05(-2.54%)
Mar 12, 2015 2.010 2.030 1.920 1.970 7,017,514 +0.03(+1.55%)
Mar 11, 2015 1.800 1.940 1.740 1.940 8,092,052 +0.13(+7.18%)
Mar 10, 2015 1.900 1.950 1.750 1.810 7,940,678 -0.10(-5.24%)
Mar 09, 2015 2.060 2.060 1.900 1.910 6,280,356 -0.13(-6.37%)
Mar 06, 2015 2.060 2.100 2.020 2.040 6,912,321 -0.14(-6.42%)
Mar 05, 2015 2.260 2.260 2.160 2.180 6,068,676 -0.06(-2.68%)
Mar 04, 2015 2.320 2.330 2.210 2.240 5,350,125 -0.09(-3.86%)
Mar 03, 2015 2.410 2.460 2.290 2.330 3,522,651 -0.06(-2.51%)
Mar 02, 2015 2.470 2.510 2.370 2.390 3,687,322 -0.06(-2.45%)
Feb 27, 2015 2.400 2.470 2.380 2.450 3,563,883 +0.09(+3.81%)
Feb 26, 2015 2.370 2.420 2.350 2.360 4,400,123 +0.03(+1.29%)
Feb 25, 2015 2.350 2.390 2.325 2.330 5,429,018 +0.05(+2.19%)
Feb 24, 2015 2.350 2.360 2.260 2.280 8,555,110 -0.10(-4.20%)
Feb 23, 2015 2.320 2.390 2.281 2.380 5,260,858 +0.05(+2.15%)
Feb 20, 2015 2.310 2.400 2.290 2.330 8,865,560 +0.02(+0.87%)
Feb 19, 2015 2.410 2.410 2.290 2.310 7,602,396 -0.02(-0.86%)
Feb 18, 2015 2.230 2.340 2.170 2.330 6,991,910 +0.12(+5.43%)
Feb 17, 2015 2.220 2.270 2.190 2.210 8,011,794 -0.02(-0.90%)
Feb 13, 2015 2.350 2.230 2.230 2.230 12,657,100 -0.08(-3.46%)
Feb 12, 2015 2.420 2.440 2.300 2.310 6,687,063 -0.06(-2.53%)
Feb 11, 2015 2.470 2.479 2.350 2.370 6,614,676 -0.10(-4.05%)
Feb 10, 2015 2.480 2.510 2.430 2.470 8,359,676 -0.04(-1.59%)
Feb 09, 2015 2.580 2.580 2.485 2.510 5,766,839 -0.02(-0.79%)
Feb 06, 2015 2.520 2.590 2.470 2.530 9,160,358 -0.12(-4.53%)
Feb 05, 2015 2.680 2.700 2.600 2.650 6,910,528 -0.04(-1.49%)
Feb 04, 2015 2.610 2.700 2.560 2.690 10,036,385 +0.14(+5.49%)
Feb 03, 2015 2.640 2.720 2.550 2.550 8,528,275 -0.12(-4.49%)
Feb 02, 2015 2.630 2.740 2.610 2.670 6,945,376 +0.00(+0.00%)
Jan 30, 2015 2.610 2.705 2.585 2.670 9,026,304 +0.04(+1.52%)
Jan 29, 2015 2.560 2.670 2.510 2.630 7,143,052 -0.02(-0.75%)
Jan 28, 2015 2.850 2.870 2.600 2.650 8,397,517 -0.25(-8.62%)
Jan 27, 2015 2.830 2.940 2.830 2.900 9,128,819 +0.10(+3.57%)
Jan 26, 2015 2.740 2.800 2.610 2.800 11,288,455 -0.02(-0.71%)
Jan 23, 2015 3.010 3.030 2.810 2.820 11,029,852 -0.29(-9.32%)
Jan 22, 2015 3.230 3.250 3.100 3.110 13,565,671 -0.07(-2.20%)
Jan 21, 2015 3.370 3.390 3.060 3.180 11,707,813 -0.14(-4.22%)
Jan 20, 2015 3.130 3.360 3.100 3.320 11,559,808 +0.25(+8.14%)
Jan 16, 2015 3.080 3.200 3.020 3.070 10,931,664 +0.06(+1.99%)
Jan 15, 2015 3.050 3.090 2.930 3.010 12,736,876 +0.11(+3.79%)
Jan 14, 2015 3.080 3.130 2.840 2.900 11,130,177 -0.08(-2.68%)
Jan 13, 2015 3.200 3.230 2.930 2.980 10,180,837 -0.15(-4.79%)
Jan 12, 2015 2.940 3.220 2.895 3.130 11,776,058 +0.18(+6.10%)
Jan 09, 2015 2.970 3.041 2.860 2.950 13,360,335 -0.03(-1.01%)
Jan 08, 2015 3.140 3.180 2.920 2.980 9,033,324 -0.15(-4.79%)
Jan 07, 2015 3.130 3.240 2.930 3.130 13,167,188 -0.12(-3.69%)
Jan 06, 2015 3.030 3.280 2.990 3.250 23,410,084 +0.23(+7.62%)
Jan 05, 2015 2.850 3.030 2.795 3.020 14,845,496 +0.21(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.