Indicators

IAMGOLD Corporation (NY: IAG )

4.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.861	7.898	7.693	7.852	1,991,718	+0.01(+0.12%)
Feb 27, 2007	8.141	8.206	7.497	7.842	2,299,339	-0.50(-6.04%)
Feb 26, 2007	8.515	8.515	8.291	8.347	1,300,159	-0.05(-0.56%)
Feb 23, 2007	8.617	8.664	8.337	8.393	1,582,556	-0.10(-1.21%)
Feb 22, 2007	8.701	8.767	8.487	8.496	1,395,113	-0.23(-2.67%)
Feb 21, 2007	8.543	8.729	8.356	8.729	3,295,145	+0.37(+4.47%)
Feb 20, 2007	8.356	8.393	8.234	8.356	1,451,989	+0.22(+2.76%)
Feb 16, 2007	8.188	8.188	8.113	8.132	451,042	-0.12(-1.47%)
Feb 15, 2007	8.253	8.281	8.160	8.253	1,444,598	+0.03(+0.34%)
Feb 14, 2007	8.113	8.281	8.057	8.225	848,494	+0.15(+1.85%)
Feb 13, 2007	8.066	8.169	8.038	8.076	732,592	+0.06(+0.70%)
Feb 12, 2007	7.982	8.076	7.926	8.020	530,381	+0.01(+0.12%)
Feb 09, 2007	8.057	8.169	7.982	8.010	1,831,695	+0.04(+0.47%)
Feb 08, 2007	8.020	8.094	7.926	7.973	1,244,194	-0.05(-0.58%)
Feb 07, 2007	8.169	8.188	7.992	8.020	547,655	-0.12(-1.49%)
Feb 06, 2007	8.216	8.272	8.020	8.141	831,712	+0.02(+0.23%)
Feb 05, 2007	8.085	8.141	8.057	8.122	670,939	+0.05(+0.58%)
Feb 02, 2007	8.010	8.169	7.936	8.076	1,026,653	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.