Indicators

IAMGOLD Corporation (NY: IAG )

4.490 -0.040 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.230	2.250	2.090	2.110	5,720,028	-0.24(-10.21%)
Nov 26, 2014	2.400	2.350	2.350	2.350	5,737,900	-0.07(-2.89%)
Nov 25, 2014	2.280	2.420	2.240	2.420	7,804,670	+0.15(+6.61%)
Nov 24, 2014	2.270	2.350	2.220	2.270	8,244,475	-0.01(-0.44%)
Nov 21, 2014	2.390	2.400	2.250	2.280	8,403,737	+0.00(+0.00%)
Nov 20, 2014	2.270	2.325	2.220	2.280	6,277,757	+0.07(+3.17%)
Nov 19, 2014	2.380	2.400	2.170	2.210	12,872,779	-0.21(-8.68%)
Nov 18, 2014	2.360	2.505	2.310	2.420	15,713,998	+0.15(+6.61%)
Nov 17, 2014	2.090	2.280	2.020	2.270	11,886,646	+0.15(+7.08%)
Nov 14, 2014	1.720	2.150	1.690	2.120	17,065,726	+0.38(+21.84%)
Nov 13, 2014	1.900	1.920	1.720	1.740	10,043,608	-0.17(-8.90%)
Nov 12, 2014	1.930	2.000	1.860	1.910	8,913,174	-0.01(-0.52%)
Nov 11, 2014	1.850	1.980	1.843	1.920	8,360,910	+0.08(+4.35%)
Nov 10, 2014	1.940	1.960	1.830	1.840	10,082,014	-0.12(-6.12%)
Nov 07, 2014	1.750	1.970	1.750	1.960	18,013,660	+0.25(+14.62%)
Nov 06, 2014	1.570	1.750	1.570	1.710	10,737,084	+0.19(+12.50%)
Nov 05, 2014	1.760	1.775	1.420	1.520	19,574,940	-0.31(-16.94%)
Nov 04, 2014	1.900	1.920	1.820	1.830	10,628,060	-0.08(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.