Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.106	6.330	6.022	6.181	150,061	+0.07(+1.07%)
Jan 28, 2005	6.059	6.321	6.003	6.115	264,455	+0.30(+5.14%)
Jan 27, 2005	5.695	5.816	5.648	5.816	152,418	+0.14(+2.47%)
Jan 26, 2005	5.751	5.779	5.676	5.676	77,333	+0.04(+0.66%)
Jan 25, 2005	5.788	5.788	5.611	5.639	73,156	-0.18(-3.05%)
Jan 24, 2005	5.910	5.947	5.751	5.816	96,720	-0.05(-0.80%)
Jan 21, 2005	5.611	5.882	5.611	5.863	168,163	+0.21(+3.80%)
Jan 20, 2005	5.658	5.704	5.583	5.648	36,203	-0.02(-0.33%)
Jan 19, 2005	5.704	5.760	5.602	5.667	91,793	-0.01(-0.16%)
Jan 18, 2005	5.695	5.742	5.602	5.676	88,687	-0.04(-0.65%)
Jan 14, 2005	5.695	5.732	5.620	5.714	58,696	+0.01(+0.16%)
Jan 13, 2005	5.788	5.788	5.686	5.704	166,342	-0.11(-1.93%)
Jan 12, 2005	6.003	6.078	5.742	5.816	252,245	-0.16(-2.66%)
Jan 11, 2005	6.069	6.069	5.975	5.975	64,694	-0.05(-0.78%)
Jan 10, 2005	5.844	6.059	5.835	6.022	160,772	+0.18(+3.04%)
Jan 07, 2005	5.788	5.844	5.742	5.844	266,169	+0.17(+2.96%)
Jan 06, 2005	5.788	5.788	5.602	5.676	151,775	-0.11(-1.94%)
Jan 05, 2005	5.779	5.900	5.770	5.788	143,956	-0.07(-1.12%)
Jan 04, 2005	5.891	5.966	5.760	5.854	168,163	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.