Indicators

Total World Stock Index ETF Vanguard (NY: VT )

108.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	93.10	93.12	91.85	92.09	3,045,319	-0.26(-0.28%)
Sep 28, 2023	91.67	92.64	91.54	92.35	1,460,395	+0.63(+0.69%)
Sep 27, 2023	92.04	92.13	91.05	91.71	1,220,513	+0.01(+0.01%)
Sep 26, 2023	92.34	92.52	91.58	91.70	1,627,863	-1.30(-1.40%)
Sep 25, 2023	92.50	93.02	92.67	93.01	1,357,056	+0.10(+0.11%)
Sep 22, 2023	93.32	93.58	92.85	92.91	1,245,954	-0.02(-0.02%)
Sep 21, 2023	93.75	93.78	92.85	92.93	1,598,509	-1.55(-1.64%)
Sep 20, 2023	95.38	95.64	94.45	94.48	1,169,449	-0.65(-0.69%)
Sep 19, 2023	95.19	95.32	94.69	95.13	1,252,832	-0.18(-0.19%)
Sep 18, 2023	95.29	95.52	95.07	95.31	912,918	-0.11(-0.12%)
Sep 15, 2023	96.04	96.09	95.35	95.42	3,105,151	-0.80(-0.83%)
Sep 14, 2023	95.87	96.32	95.66	96.22	1,248,680	+0.96(+1.01%)
Sep 13, 2023	95.33	95.51	95.03	95.26	1,356,703	-0.11(-0.11%)
Sep 12, 2023	95.42	95.81	95.29	95.37	989,381	-0.40(-0.42%)
Sep 11, 2023	95.69	95.81	95.43	95.77	1,044,368	+0.77(+0.81%)
Sep 08, 2023	94.98	95.31	94.86	95.00	1,870,080	+0.04(+0.04%)
Sep 07, 2023	94.79	95.07	94.59	94.96	909,822	-0.39(-0.41%)
Sep 06, 2023	95.74	95.85	94.95	95.36	1,686,306	-0.55(-0.57%)
Sep 05, 2023	96.35	96.35	95.86	95.91	1,537,062	-0.61(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.