Indicators

Total World Stock Index ETF Vanguard (NY: VT )

107.72 +0.96 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.91	99.13	98.77	99.00	3,131,463	+0.22(+0.22%)
Jul 28, 2023	98.61	98.95	98.45	98.78	883,884	+1.01(+1.04%)
Jul 27, 2023	99.10	99.10	97.59	97.77	1,198,260	-0.65(-0.66%)
Jul 26, 2023	97.92	98.67	97.91	98.42	910,027	+0.18(+0.18%)
Jul 25, 2023	97.98	98.45	97.97	98.24	1,144,625	+0.30(+0.30%)
Jul 24, 2023	97.72	98.08	97.57	97.94	643,500	+0.35(+0.36%)
Jul 21, 2023	97.91	97.94	97.54	97.59	1,090,531	+0.04(+0.04%)
Jul 20, 2023	98.05	98.15	97.43	97.55	1,315,204	-0.67(-0.68%)
Jul 19, 2023	98.26	98.49	98.08	98.22	942,288	+0.09(+0.09%)
Jul 18, 2023	97.45	98.20	97.39	98.13	916,038	+0.59(+0.61%)
Jul 17, 2023	97.13	97.71	97.04	97.54	1,187,047	+0.28(+0.28%)
Jul 14, 2023	97.67	97.71	97.17	97.27	1,146,128	-0.35(-0.36%)
Jul 13, 2023	97.16	97.74	97.11	97.62	1,480,971	+1.11(+1.15%)
Jul 12, 2023	96.36	96.69	96.27	96.51	1,012,058	+1.11(+1.17%)
Jul 11, 2023	94.87	95.45	94.70	95.40	897,346	+0.82(+0.86%)
Jul 10, 2023	94.13	94.58	94.08	94.58	991,202	+0.30(+0.31%)
Jul 07, 2023	93.94	94.98	93.94	94.28	1,186,810	+0.25(+0.26%)
Jul 06, 2023	94.19	94.19	93.47	94.04	1,011,832	-1.17(-1.23%)
Jul 05, 2023	95.26	95.38	95.06	95.21	805,922	-0.54(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.