Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.52	40.79	40.42	40.52	396,306	+0.25(+0.63%)
Jun 26, 2013	40.11	40.35	40.08	40.27	249,277	+0.31(+0.77%)
Jun 25, 2013	39.94	40.02	39.57	39.96	412,943	+0.53(+1.34%)
Jun 24, 2013	39.50	39.76	39.13	39.43	528,019	-0.63(-1.57%)
Jun 21, 2013	40.24	40.37	39.70	40.06	457,459	+0.08(+0.20%)
Jun 20, 2013	40.66	40.67	39.89	39.99	472,224	-1.26(-3.04%)
Jun 19, 2013	41.94	41.94	41.20	41.24	328,469	-0.74(-1.76%)
Jun 18, 2013	41.72	42.03	41.69	41.98	423,541	+0.31(+0.75%)
Jun 17, 2013	41.70	41.89	41.46	41.67	257,528	+0.43(+1.04%)
Jun 14, 2013	41.52	41.63	41.16	41.24	145,564	-0.36(-0.86%)
Jun 13, 2013	41.05	41.65	40.92	41.60	169,623	+0.61(+1.48%)
Jun 12, 2013	41.53	41.64	40.94	40.99	269,541	-0.23(-0.55%)
Jun 11, 2013	41.29	41.49	41.09	41.22	494,203	-0.55(-1.33%)
Jun 10, 2013	41.97	41.97	41.64	41.77	339,751	+0.02(+0.06%)
Jun 07, 2013	41.46	41.76	41.34	41.75	123,864	+0.37(+0.90%)
Jun 06, 2013	41.08	41.37	40.88	41.37	274,739	+0.34(+0.84%)
Jun 05, 2013	41.57	41.60	41.02	41.03	290,733	-0.70(-1.68%)
Jun 04, 2013	41.87	42.04	41.52	41.73	223,207	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.