Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.11	38.47	37.22	37.57	507,266	-0.67(-1.75%)
Apr 28, 2011	38.27	39.16	37.39	38.24	1,118,676	+0.39(+1.03%)
Apr 27, 2011	38.75	39.95	37.82	37.85	1,256,278	-1.09(-2.80%)
Apr 26, 2011	39.00	39.31	38.50	38.94	726,146	+0.12(+0.31%)
Apr 25, 2011	38.76	39.66	38.64	38.82	1,424,596	+0.07(+0.18%)
Apr 21, 2011	39.54	39.75	38.64	38.75	805,327	-0.72(-1.82%)
Apr 20, 2011	40.97	41.18	39.20	39.47	1,532,137	-2.54(-6.04%)
Apr 19, 2011	42.68	42.90	41.28	42.01	855,635	-0.16(-0.39%)
Apr 18, 2011	41.62	42.82	41.54	42.17	1,115,393	+1.63(+4.02%)
Apr 15, 2011	41.78	42.02	40.02	40.54	1,005,430	-0.81(-1.96%)
Apr 14, 2011	42.55	42.67	41.22	41.35	1,108,834	-1.06(-2.50%)
Apr 13, 2011	42.52	43.72	42.02	42.41	1,219,019	-0.95(-2.18%)
Apr 12, 2011	41.45	43.59	41.44	43.36	2,110,561	+2.66(+6.53%)
Apr 11, 2011	38.36	40.77	38.20	40.70	1,162,866	+3.08(+8.20%)
Apr 08, 2011	39.09	39.30	37.53	37.62	1,398,725	-2.30(-5.77%)
Apr 07, 2011	41.00	41.32	39.75	39.92	1,527,791	-1.25(-3.05%)
Apr 06, 2011	41.20	41.72	40.76	41.17	1,107,932	-0.53(-1.26%)
Apr 05, 2011	41.71	41.94	41.20	41.70	411,435	+0.23(+0.54%)
Apr 04, 2011	41.75	41.95	41.20	41.48	1,471,460	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.