Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.57 23.59 22.45 23.05 867,645 -0.04(-0.17%)
Jun 27, 2008 23.12 23.34 22.22 23.09 556,691 -0.28(-1.20%)
Jun 26, 2008 24.22 24.41 23.16 23.37 780,005 -1.99(-7.85%)
Jun 25, 2008 24.70 26.25 24.61 25.36 1,115,481 +0.96(+3.93%)
Jun 24, 2008 24.62 24.78 24.05 24.40 289,374 +0.00(+0.00%)
Jun 23, 2008 25.29 25.29 24.00 24.40 525,418 -0.77(-3.06%)
Jun 20, 2008 24.86 25.39 24.24 25.17 281,961 -0.94(-3.60%)
Jun 19, 2008 24.49 26.21 24.49 26.11 192,226 +1.61(+6.57%)
Jun 18, 2008 25.30 26.05 24.37 24.50 600,876 -0.99(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.