Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 42.35 43.50 42.32 43.40 213,207 +0.98(+2.31%)
Apr 29, 2013 43.00 43.26 42.06 42.42 153,579 -1.07(-2.46%)
Apr 26, 2013 43.27 43.83 43.20 43.49 154,732 +0.29(+0.67%)
Apr 25, 2013 44.82 44.84 42.76 43.20 227,613 -1.38(-3.10%)
Apr 24, 2013 46.00 46.06 44.55 44.58 112,018 -1.77(-3.82%)
Apr 23, 2013 47.18 47.35 46.35 46.35 93,097 -0.12(-0.26%)
Apr 22, 2013 46.97 47.67 46.35 46.47 36,463 -0.92(-1.94%)
Apr 19, 2013 47.32 47.57 47.01 47.39 74,186 +0.50(+1.07%)
Apr 18, 2013 47.91 48.64 46.89 46.89 302,919 -1.39(-2.88%)
Apr 17, 2013 47.45 48.80 47.21 48.28 210,380 +1.64(+3.52%)
Apr 16, 2013 46.92 47.54 46.52 46.64 118,424 -0.56(-1.19%)
Apr 15, 2013 46.17 47.33 46.03 47.20 205,433 +2.39(+5.33%)
Apr 12, 2013 44.32 45.35 44.14 44.81 429,366 +2.03(+4.75%)
Apr 11, 2013 42.22 43.11 42.07 42.78 133,074 +0.92(+2.20%)
Apr 10, 2013 42.57 42.76 41.74 41.86 118,123 -0.51(-1.20%)
Apr 09, 2013 43.08 43.30 42.00 42.37 112,971 -0.36(-0.84%)
Apr 08, 2013 43.48 43.56 42.70 42.73 95,132 -0.45(-1.04%)
Apr 05, 2013 43.66 43.99 43.14 43.18 151,429 +0.29(+0.68%)
Apr 04, 2013 43.28 43.90 42.46 42.89 321,561 +0.82(+1.95%)
Apr 03, 2013 40.12 42.20 40.04 42.07 264,190 +1.97(+4.91%)
Apr 02, 2013 40.65 40.66 39.75 40.10 122,731 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.