Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.50	12.60	12.34	12.36	207,299	-0.18(-1.44%)
Feb 27, 2017	12.20	12.69	12.09	12.54	221,759	+0.33(+2.70%)
Feb 24, 2017	12.31	12.31	12.00	12.21	153,252	+0.03(+0.25%)
Feb 23, 2017	12.23	12.39	11.75	12.18	173,061	+0.12(+1.00%)
Feb 22, 2017	12.59	12.66	11.92	12.06	175,659	-0.60(-4.74%)
Feb 21, 2017	12.51	12.75	12.35	12.66	200,838	+0.45(+3.69%)
Feb 17, 2017		12.21	12.21	12.21	0	+0.07(+0.58%)
Feb 16, 2017	12.84	12.95	12.08	12.14	233,433	-0.74(-5.75%)
Feb 15, 2017	12.88	12.99	12.65	12.88	113,039	+0.03(+0.23%)
Feb 14, 2017	12.85	12.99	12.63	12.85	138,588	+0.04(+0.31%)
Feb 13, 2017	13.14	13.20	12.60	12.81	279,398	-0.34(-2.59%)
Feb 10, 2017	13.27	13.41	13.02	13.15	141,785	+0.07(+0.54%)
Feb 09, 2017	13.08	13.23	12.89	13.08	95,958	+0.19(+1.47%)
Feb 08, 2017	13.15	13.43	12.70	12.89	255,598	-0.29(-2.20%)
Feb 07, 2017	13.47	13.48	12.85	13.18	299,991	-0.29(-2.15%)
Feb 06, 2017	13.99	14.00	13.30	13.47	425,018	-0.34(-2.46%)
Feb 03, 2017	13.21	13.83	13.09	13.81	272,539	+0.64(+4.86%)
Feb 02, 2017	13.47	13.47	13.02	13.17	217,245	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.