Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.250	2.405	2.150	2.220	6,670,200	-0.23(-9.39%)
Feb 25, 2021	2.570	2.690	2.300	2.450	11,315,485	-0.25(-9.26%)
Feb 24, 2021	2.040	2.850	2.010	2.700	34,047,840	+0.64(+31.07%)
Feb 23, 2021	2.140	2.180	1.900	2.060	4,998,405	-0.15(-6.79%)
Feb 22, 2021	2.010	2.270	2.000	2.210	9,308,691	+0.25(+12.76%)
Feb 19, 2021	1.950	1.990	1.880	1.960	2,915,800	+0.01(+0.51%)
Feb 18, 2021	2.040	2.050	1.830	1.950	5,226,134	-0.13(-6.25%)
Feb 17, 2021	2.080	2.120	1.960	2.080	3,577,001	-0.04(-1.89%)
Feb 16, 2021	2.200	2.250	2.010	2.120	6,508,153	+0.01(+0.47%)
Feb 12, 2021	2.080	2.130	1.930	2.110	6,051,700	-0.02(-0.94%)
Feb 11, 2021	2.200	2.210	1.900	2.130	9,701,814	-0.01(-0.47%)
Feb 10, 2021	2.350	2.350	2.100	2.140	10,027,029	+0.00(+0.00%)
Feb 09, 2021	2.220	2.400	1.900	2.140	18,131,056	-0.16(-6.96%)
Feb 08, 2021	2.010	2.390	1.860	2.300	35,878,844	+0.67(+41.10%)
Feb 05, 2021	1.430	1.750	1.400	1.630	12,495,900	+0.26(+18.98%)
Feb 04, 2021	1.400	1.420	1.330	1.370	6,547,035	+0.08(+6.20%)
Feb 03, 2021	1.230	1.390	1.200	1.290	6,697,998	+0.10(+8.40%)
Feb 02, 2021	1.210	1.240	1.140	1.190	4,031,457	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.