Indicators

Online Retail ETF (NY: ONLN )

41.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.53	47.90	46.48	47.54	74,466	+0.44(+0.93%)
Feb 25, 2022	46.71	47.14	45.81	47.10	59,965	+0.66(+1.42%)
Feb 24, 2022	41.88	46.52	41.51	46.44	105,600	+2.04(+4.59%)
Feb 23, 2022	46.45	46.50	44.35	44.40	71,151	-1.11(-2.44%)
Feb 22, 2022	46.08	47.00	45.10	45.51	74,188	-1.56(-3.31%)
Feb 18, 2022				47.07	0	-1.65(-3.39%)
Feb 17, 2022	50.05	50.60	48.55	48.72	37,802	-1.24(-2.48%)
Feb 16, 2022	50.65	50.65	49.50	49.96	44,119	-1.03(-2.02%)
Feb 15, 2022	50.04	51.09	49.94	50.99	287,488	+1.84(+3.74%)
Feb 14, 2022	49.00	50.07	48.70	49.15	58,545	-0.22(-0.45%)
Feb 11, 2022	50.92	51.27	49.06	49.37	84,083	-1.67(-3.27%)
Feb 10, 2022	50.90	52.47	50.83	51.04	83,461	-1.32(-2.52%)
Feb 09, 2022	51.58	52.36	51.34	52.36	577,860	+1.53(+3.01%)
Feb 08, 2022	49.00	50.93	49.00	50.83	44,885	+1.78(+3.63%)
Feb 07, 2022	49.27	50.42	48.96	49.05	51,531	-0.52(-1.05%)
Feb 04, 2022	48.67	50.12	47.83	49.57	119,680	+2.34(+4.95%)
Feb 03, 2022	47.88		47.09	47.23	124,199	-2.12(-4.30%)
Feb 02, 2022	52.10	52.10	49.09	49.35	65,628	-2.35(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.