Indicators

Online Retail ETF (NY: ONLN )

41.81 -0.11 (-0.26%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.60	35.83	35.06	35.45	36,574	+0.42(+1.20%)
Jul 28, 2022	34.68	35.06	33.59	35.03	65,398	+0.35(+1.01%)
Jul 27, 2022	33.93	34.84	33.72	34.68	44,939	+1.29(+3.86%)
Jul 26, 2022	33.73	33.79	33.32	33.39	48,935	-1.38(-3.97%)
Jul 25, 2022	35.17	35.17	34.57	34.77	21,976	-0.35(-1.00%)
Jul 22, 2022	36.28	36.62	34.89	35.12	44,163	-1.29(-3.54%)
Jul 21, 2022	35.71	36.43	35.45	36.41	25,125	+0.56(+1.56%)
Jul 20, 2022	34.91	35.97	34.82	35.85	51,439	+0.98(+2.81%)
Jul 19, 2022	34.25	34.96	33.79	34.87	59,547	+1.19(+3.53%)
Jul 18, 2022	33.84	34.71	33.59	33.68	54,204	+0.41(+1.23%)
Jul 15, 2022	33.07	33.40	32.44	33.27	50,851	+0.71(+2.18%)
Jul 14, 2022	32.96	33.05	32.25	32.56	39,386	-0.78(-2.34%)
Jul 13, 2022	32.47	33.93	32.47	33.34	984,266	-0.08(-0.24%)
Jul 12, 2022	33.80	34.14	33.18	33.42	791,691	-0.15(-0.45%)
Jul 11, 2022	34.71	34.71	33.43	33.57	69,846	-1.82(-5.14%)
Jul 08, 2022	35.29	36.04	34.99	35.39	52,109	-0.37(-1.03%)
Jul 07, 2022	34.72	35.86	34.72	35.76	40,340	+1.18(+3.41%)
Jul 06, 2022	35.04	35.28	34.22	34.58	34,928	-0.67(-1.90%)
Jul 05, 2022	32.93	35.27	32.70	35.25	63,508	+1.71(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.