Indicators

Online Retail ETF (NY: ONLN )

41.60 +0.66 (+1.61%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.67	37.68	37.22	37.37	15,611	-0.32(-0.84%)
Feb 27, 2019	37.21	37.75	37.19	37.68	8,308	+0.49(+1.32%)
Feb 26, 2019	36.64	37.28	36.64	37.19	11,041	+0.38(+1.02%)
Feb 25, 2019	36.71	37.10	36.71	36.82	37,795	+0.41(+1.14%)
Feb 22, 2019	35.60	36.40	35.60	36.40	39,005	+1.17(+3.32%)
Feb 21, 2019	35.52	35.52	35.04	35.23	2,745	-0.34(-0.95%)
Feb 20, 2019	35.77	35.86	35.47	35.57	13,405	-0.02(-0.06%)
Feb 19, 2019	35.14	35.73	35.14	35.59	343,039	+0.47(+1.35%)
Feb 15, 2019	35.18	35.32	35.12	35.12	6,686	-0.15(-0.42%)
Feb 14, 2019	35.06	35.31	34.88	35.27	15,196	-0.04(-0.11%)
Feb 13, 2019	35.63	35.64	35.26	35.31	10,561	-0.32(-0.89%)
Feb 12, 2019	35.32	35.63	35.19	35.62	7,393	+0.84(+2.41%)
Feb 11, 2019	34.80	34.84	34.72	34.78	12,316	+0.21(+0.60%)
Feb 08, 2019	34.49	34.61	34.23	34.58	8,510	-0.12(-0.34%)
Feb 07, 2019	35.10	35.10	34.31	34.69	17,448	-0.60(-1.71%)
Feb 06, 2019	35.67	35.67	34.89	35.30	10,424	-0.28(-0.78%)
Feb 05, 2019	35.12	35.78	35.11	35.57	38,604	+0.61(+1.75%)
Feb 04, 2019	34.78	34.97	34.62	34.96	12,516	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.