Indicators

Online Retail ETF (NY: ONLN )

41.92 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.38	35.38	34.87	34.93	20,161	-0.34(-0.97%)
Nov 27, 2019	35.00	35.27	34.94	35.27	35,054	+0.52(+1.51%)
Nov 26, 2019	34.55	34.79	34.42	34.74	15,611	+0.26(+0.75%)
Nov 25, 2019	34.17	34.49	34.14	34.48	6,338	+0.69(+2.04%)
Nov 22, 2019	33.53	33.83	33.53	33.79	1,418	+0.50(+1.51%)
Nov 21, 2019	33.26	33.34	33.25	33.29	5,041	-0.05(-0.15%)
Nov 20, 2019	33.56	33.69	33.23	33.34	7,516	-0.64(-1.87%)
Nov 19, 2019	34.17	34.18	33.80	33.98	3,751	-0.10(-0.30%)
Nov 18, 2019	34.26	34.29	34.08	34.08	3,739	-0.15(-0.42%)
Nov 15, 2019	34.21	34.26	34.21	34.23	4,964	+0.35(+1.04%)
Nov 14, 2019	33.61	33.94	33.61	33.87	7,036	+0.10(+0.30%)
Nov 13, 2019	33.78	33.82	33.74	33.77	5,238	-0.31(-0.91%)
Nov 12, 2019	34.08	34.29	34.08	34.08	2,220	+0.04(+0.12%)
Nov 11, 2019	33.99	34.07	33.92	34.04	10,141	-0.06(-0.18%)
Nov 08, 2019	34.04	34.30	34.04	34.10	11,144	+0.23(+0.66%)
Nov 07, 2019	34.09	34.25	33.88	33.88	10,300	-0.02(-0.05%)
Nov 06, 2019	34.06	34.08	33.80	33.90	25,577	-0.25(-0.72%)
Nov 05, 2019	34.00	34.25	34.00	34.14	11,962	+0.15(+0.43%)
Nov 04, 2019	33.73	34.11	33.73	34.00	10,192	+0.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.