Indicators

Online Retail ETF (NY: ONLN )

38.41 +0.11 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.06	84.80	82.18	82.73	136,900	-1.62(-1.92%)
Jan 28, 2021	85.39	85.72	83.53	84.35	129,787	-0.52(-0.61%)
Jan 27, 2021	85.09	86.98	84.24	84.87	150,686	-1.65(-1.91%)
Jan 26, 2021	86.30	86.56	85.60	86.52	113,644	+1.03(+1.20%)
Jan 25, 2021	87.13	88.27	84.20	85.49	296,207	-0.38(-0.44%)
Jan 22, 2021	83.99	85.92	83.72	85.87	115,800	+1.54(+1.83%)
Jan 21, 2021	84.54	84.86	83.64	84.33	158,720	+0.66(+0.79%)
Jan 20, 2021	83.99	84.72	82.79	83.67	103,833	+0.89(+1.08%)
Jan 19, 2021	81.52	82.80	81.19	82.78	109,647	+2.01(+2.49%)
Jan 15, 2021	82.81	82.81	79.69	80.77	102,800	-2.06(-2.49%)
Jan 14, 2021	81.50	83.30	81.42	82.83	129,915	+1.81(+2.23%)
Jan 13, 2021	81.00	81.66	80.01	81.02	105,773	+0.42(+0.52%)
Jan 12, 2021	77.81	81.03	77.81	80.60	2,520,284	+2.86(+3.68%)
Jan 11, 2021	77.07	78.22	75.96	77.74	304,650	-0.22(-0.28%)
Jan 08, 2021	77.69	78.83	77.11	77.96	144,400	+0.89(+1.15%)
Jan 07, 2021	77.11	77.72	76.57	77.07	96,563	+0.72(+0.94%)
Jan 06, 2021	76.02	77.76	75.95	76.35	120,356	-1.17(-1.51%)
Jan 05, 2021	74.42	77.52	74.42	77.52	112,018	+2.56(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.