Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.610 +0.030 (+1.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9741 0.9986 0.9496 0.9649 1,565,485 -0.01(-1.25%)
Nov 29, 2021 1.063 1.081 0.9741 0.9772 1,168,789 -0.08(-7.54%)
Nov 26, 2021 1.094 1.103 1.011 1.057 1,157,765 -0.06(-5.48%)
Nov 24, 2021 1.152 1.185 1.072 1.118 1,781,767 -0.04(-3.69%)
Nov 23, 2021 1.277 1.305 1.078 1.161 2,129,811 -0.13(-9.98%)
Nov 22, 2021 1.287 1.351 1.277 1.290 838,299 +0.00(+0.00%)
Nov 19, 2021 1.332 1.348 1.277 1.290 553,725 -0.04(-3.22%)
Nov 18, 2021 1.339 1.339 1.323 1.332 399,434 -0.01(-0.46%)
Nov 17, 2021 1.372 1.381 1.320 1.339 658,303 -0.03(-2.24%)
Nov 16, 2021 1.372 1.394 1.348 1.369 490,223 -0.00(-0.22%)
Nov 15, 2021 1.375 1.381 1.345 1.372 524,772 -0.00(-0.22%)
Nov 12, 2021 1.302 1.394 1.302 1.375 573,838 +0.06(+4.42%)
Nov 11, 2021 1.296 1.352 1.296 1.317 522,699 +0.02(+1.42%)
Nov 10, 2021 1.259 1.299 604,858 +0.04(+3.16%)
Nov 09, 2021 1.280 1.296 1.259 1.259 407,322 -0.03(-2.14%)
Nov 08, 2021 1.323 1.336 1.262 1.287 751,739 -0.04(-2.78%)
Nov 05, 2021 1.351 1.378 1.314 1.323 569,976 -0.02(-1.59%)
Nov 04, 2021 1.385 1.385 1.336 1.345 412,343 -0.04(-2.88%)
Nov 03, 2021 1.351 1.394 1.351 1.385 589,143 +0.03(+2.03%)
Nov 02, 2021 1.348 1.378 1.323 1.357 592,910 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.