Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.088	3.091	3.088	3.088	2,384	-0.05(-1.48%)
Feb 27, 2019	3.206	3.206	2.996	3.134	22,242	-0.30(-8.62%)
Feb 26, 2019	3.436	3.436	3.429	3.429	2,594	-0.08(-2.19%)
Feb 25, 2019	3.422	3.559	3.370	3.506	10,785	+0.07(+2.03%)
Feb 22, 2019	3.450	3.492	3.419	3.436	11,751	+0.04(+1.23%)
Feb 21, 2019	3.485	3.489	3.395	3.395	14,856	+0.23(+7.19%)
Feb 20, 2019	2.972	3.167	2.918	3.167	13,271	+0.20(+6.80%)
Feb 19, 2019	2.756	2.965	2.743	2.965	13,486	+0.28(+10.53%)
Feb 15, 2019	2.651	2.683	2.651	2.683	3,152	+0.02(+0.65%)
Feb 14, 2019	2.651	2.679	2.651	2.666	5,337	-0.05(-1.80%)
Feb 13, 2019	2.548	2.718	2.548	2.714	17,375	+0.16(+6.36%)
Feb 12, 2019	2.501	2.552	2.494	2.552	3,514	+0.04(+1.78%)
Feb 11, 2019	2.548	2.548	2.507	2.507	7,455	+0.01(+0.49%)
Feb 08, 2019	2.528	2.528	2.495	2.495	859	+0.01(+0.45%)
Feb 07, 2019	2.484	2.484	2.484	2.484	60	+0.00(+0.00%)
Feb 06, 2019	2.484	2.484	2.484	2.484	17	+0.00(+0.00%)
Feb 05, 2019	2.484	2.484	2.484	2.484	34	+0.00(+0.00%)
Feb 04, 2019	2.481	2.484	2.481	2.484	1,702	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.