Indicators

Cango Inc ADR (NY: CANG )

1.548 -0.022 (-1.38%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.632	3.636	3.138	3.320	3,997,922	-0.40(-10.74%)
Feb 25, 2021	3.902	4.001	3.682	3.720	1,799,914	-0.23(-5.78%)
Feb 24, 2021	3.864	4.107	3.826	3.948	1,178,381	-0.06(-1.52%)
Feb 23, 2021	4.279	4.294	3.564	4.009	2,987,985	-0.41(-9.29%)
Feb 22, 2021	4.716	4.716	4.320	4.419	1,103,597	-0.30(-6.37%)
Feb 19, 2021	4.412	4.880	4.374	4.720	1,590,492	+0.29(+6.43%)
Feb 18, 2021	4.507	4.556	4.191	4.435	1,291,656	-0.12(-2.67%)
Feb 17, 2021	5.169	5.169	4.469	4.556	2,688,347	-0.58(-11.33%)
Feb 16, 2021	4.857	5.286	4.727	5.138	2,534,759	+0.46(+9.84%)
Feb 12, 2021	4.754	4.788	4.469	4.678	3,975,310	-0.20(-4.06%)
Feb 11, 2021	5.534	5.537	4.849	4.876	2,778,342	-0.58(-10.60%)
Feb 10, 2021	5.591	5.796	5.374	5.454	2,176,118	-0.11(-2.05%)
Feb 09, 2021	5.705	5.739	5.370	5.568	2,762,360	-0.14(-2.40%)
Feb 08, 2021	5.705	6.047	5.648	5.705	5,542,782	+0.18(+3.23%)
Feb 05, 2021	5.496	5.648	5.427	5.526	1,418,795	+0.00(+0.00%)
Feb 04, 2021	5.591	5.629	5.248	5.526	1,598,803	-0.10(-1.82%)
Feb 03, 2021	5.583	5.796	5.530	5.629	1,702,039	+0.09(+1.58%)
Feb 02, 2021	5.937	5.960	5.325	5.541	2,579,915	-0.44(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.