Indicators

Bausch Health Companies Inc (NY: BHC )

8.710 +0.090 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.620	8.820	8.575	8.710	2,082,642	+0.09(+1.04%)
Apr 25, 2024	8.520	8.655	8.440	8.620	2,793,166	+0.06(+0.70%)
Apr 24, 2024	8.540	8.590	8.450	8.560	1,988,357	+0.03(+0.35%)
Apr 23, 2024	8.500	8.620	8.430	8.530	4,025,452	+0.08(+0.95%)
Apr 22, 2024	8.760	8.800	8.420	8.450	2,358,177	-0.24(-2.76%)
Apr 19, 2024	8.570	8.760	8.545	8.690	2,958,372	+0.09(+1.05%)
Apr 18, 2024	8.660	8.780	8.425	8.600	2,183,657	-0.06(-0.69%)
Apr 17, 2024	8.800	8.926	8.651	8.660	2,199,059	-0.08(-0.92%)
Apr 16, 2024	8.600	8.750	8.480	8.740	2,495,696	+0.11(+1.27%)
Apr 15, 2024	8.800	8.980	8.565	8.630	3,190,927	-0.13(-1.48%)
Apr 12, 2024	8.840	8.945	8.520	8.760	5,244,197	-0.21(-2.34%)
Apr 11, 2024	8.910	9.870	8.360	8.970	15,233,286	+0.05(+0.56%)
Apr 10, 2024	9.110	9.200	8.860	8.920	2,595,581	-0.34(-3.67%)
Apr 09, 2024	9.710	9.730	9.055	9.260	3,895,355	-0.43(-4.44%)
Apr 08, 2024	10.45	10.46	9.360	9.690	6,317,150	-0.72(-6.92%)
Apr 05, 2024	10.07	10.48	10.06	10.41	4,491,499	+0.36(+3.58%)
Apr 04, 2024	10.15	10.45	10.04	10.05	3,731,033	+0.01(+0.10%)
Apr 03, 2024	10.10	11.46	9.945	10.04	6,738,428	-0.16(-1.57%)
Apr 02, 2024	10.25	10.25	10.05	10.20	1,462,772	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.