Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.27 22.58 22.27 22.47 174,231 +0.29(+1.29%)
Jul 30, 2018 22.36 22.54 22.08 22.19 166,385 -0.31(-1.36%)
Jul 27, 2018 22.60 22.67 22.22 22.49 122,969 -0.42(-1.85%)
Jul 26, 2018 22.89 23.14 22.86 22.92 73,221 -0.31(-1.32%)
Jul 25, 2018 22.61 23.22 22.61 23.22 88,734 +0.51(+2.26%)
Jul 24, 2018 22.75 22.95 22.58 22.71 63,528 +0.23(+1.01%)
Jul 23, 2018 22.48 22.59 22.38 22.48 108,534 -0.11(-0.48%)
Jul 20, 2018 22.74 22.89 22.55 22.59 64,163 -0.21(-0.91%)
Jul 19, 2018 22.38 22.86 22.38 22.80 60,032 +0.01(+0.04%)
Jul 18, 2018 22.68 22.80 22.56 22.79 88,997 +0.01(+0.04%)
Jul 17, 2018 22.88 22.97 22.74 22.78 100,646 -0.21(-0.90%)
Jul 16, 2018 23.07 23.22 22.86 22.99 126,487 -0.02(-0.09%)
Jul 13, 2018 23.01 23.10 22.97 23.01 112,784 -0.21(-0.89%)
Jul 12, 2018 23.23 23.27 23.09 23.21 117,338 +0.12(+0.51%)
Jul 11, 2018 23.08 23.28 23.07 23.09 77,332 -0.43(-1.81%)
Jul 10, 2018 23.50 23.58 23.45 23.52 85,644 -0.13(-0.54%)
Jul 09, 2018 23.45 23.67 23.29 23.65 85,097 +0.39(+1.66%)
Jul 06, 2018 22.77 23.28 22.77 23.26 88,416 +0.28(+1.20%)
Jul 05, 2018 22.78 22.99 22.65 22.99 74,768 +0.18(+0.78%)
Jul 03, 2018 22.81 22.81 22.81 0 -0.18(-0.77%)
Jul 02, 2018 22.57 23.03 22.48 22.99 88,352 +0.16(+0.69%)
Jun 29, 2018 23.02 22.82 22.83 81,010 +0.02(+0.09%)
Jun 28, 2018 22.52 22.82 22.34 22.81 228,949 +0.12(+0.52%)
Jun 27, 2018 23.12 23.26 22.63 22.69 177,745 -0.44(-1.92%)
Jun 26, 2018 23.05 23.22 22.93 23.13 171,603 +0.10(+0.43%)
Jun 25, 2018 23.38 23.42 22.86 23.04 85,017 -0.39(-1.65%)
Jun 22, 2018 23.34 23.56 23.26 23.42 72,384 +0.22(+0.94%)
Jun 21, 2018 23.32 23.32 23.08 23.20 70,801 -0.03(-0.13%)
Jun 20, 2018 23.35 23.39 23.06 23.23 77,166 +0.13(+0.56%)
Jun 19, 2018 22.86 23.11 22.69 23.10 202,406 +0.00(+0.00%)
Jun 18, 2018 22.96 23.19 22.74 23.10 142,153 +0.13(+0.56%)
Jun 15, 2018 23.71 22.92 22.98 180,753 -0.73(-3.08%)
Jun 14, 2018 23.64 23.77 23.58 23.71 107,983 +0.15(+0.63%)
Jun 13, 2018 23.61 23.75 23.42 23.56 183,077 +0.53(+2.32%)
Jun 12, 2018 23.06 23.20 22.84 23.03 227,431 +0.13(+0.56%)
Jun 11, 2018 22.93 23.05 22.84 22.90 222,531 -0.02(-0.09%)
Jun 08, 2018 22.80 23.05 22.80 22.92 135,853 -0.04(-0.17%)
Jun 07, 2018 23.00 23.29 22.80 22.96 329,553 -0.06(-0.26%)
Jun 06, 2018 22.85 23.02 580,666 -0.22(-0.94%)
Jun 05, 2018 23.42 23.66 23.10 23.23 583,208 -0.51(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.