Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.74 80.72 78.96 79.04 965,524 -0.21(-0.26%)
May 27, 2021 79.25 79.60 78.27 79.25 1,100,959 +0.01(+0.01%)
May 26, 2021 77.94 79.58 77.48 79.24 1,129,599 +1.86(+2.40%)
May 25, 2021 78.17 78.62 76.86 77.38 806,363 -0.35(-0.45%)
May 24, 2021 78.86 79.07 77.38 77.73 1,026,527 -0.71(-0.90%)
May 21, 2021 78.80 79.23 77.35 78.44 1,761,939 +0.35(+0.45%)
May 20, 2021 76.64 78.82 76.43 78.09 2,831,983 +3.10(+4.13%)
May 19, 2021 70.45 75.15 70.05 74.99 2,503,680 +2.70(+3.73%)
May 18, 2021 72.06 73.71 71.08 72.29 1,124,762 +1.04(+1.46%)
May 17, 2021 71.63 71.99 69.89 71.25 1,217,647 -1.22(-1.68%)
May 14, 2021 70.46 72.72 70.13 72.47 1,159,309 +3.44(+4.98%)
May 13, 2021 70.08 70.88 67.72 69.04 1,182,517 -0.04(-0.06%)
May 12, 2021 70.51 71.48 68.85 69.08 2,466,043 -3.85(-5.27%)
May 11, 2021 68.13 73.61 67.63 72.92 2,655,041 +0.89(+1.23%)
May 10, 2021 75.06 75.06 71.56 72.03 1,893,652 -3.05(-4.06%)
May 07, 2021 75.76 77.45 74.63 75.08 1,813,350 +0.70(+0.94%)
May 06, 2021 75.59 75.88 73.10 74.38 2,344,147 -1.77(-2.32%)
May 05, 2021 77.61 77.77 75.62 76.15 1,699,727 -0.98(-1.27%)
May 04, 2021 79.73 79.74 76.18 77.13 2,942,793 -4.90(-5.97%)
May 03, 2021 83.37 83.70 81.62 82.02 1,664,997 -1.05(-1.26%)
Apr 30, 2021 84.68 84.79 82.93 83.07 1,122,347 -3.15(-3.65%)
Apr 29, 2021 88.45 88.66 84.85 86.22 1,450,388 -1.82(-2.07%)
Apr 28, 2021 88.47 88.72 86.68 88.04 1,437,238 -2.71(-2.98%)
Apr 27, 2021 91.78 91.83 90.14 90.75 1,809,905 -1.05(-1.14%)
Apr 26, 2021 91.00 91.86 89.10 91.79 1,857,460 +0.94(+1.03%)
Apr 23, 2021 89.33 91.26 88.80 90.86 2,164,020 +2.84(+3.22%)
Apr 22, 2021 87.57 89.69 87.06 88.02 3,633,078 +3.00(+3.53%)
Apr 21, 2021 81.80 85.52 80.94 85.02 1,804,858 +2.81(+3.41%)
Apr 20, 2021 82.70 83.90 80.90 82.21 1,533,719 -0.46(-0.56%)
Apr 19, 2021 86.13 86.48 82.11 82.67 1,722,367 -2.74(-3.21%)
Apr 16, 2021 83.66 85.87 83.48 85.41 1,421,427 +2.25(+2.70%)
Apr 15, 2021 85.56 85.66 82.32 83.16 1,700,567 -1.77(-2.08%)
Apr 14, 2021 86.27 87.49 84.44 84.93 1,496,511 -0.70(-0.82%)
Apr 13, 2021 84.56 85.77 83.75 85.63 1,484,092 +1.00(+1.18%)
Apr 12, 2021 85.72 85.78 83.33 84.63 1,913,162 -1.75(-2.02%)
Apr 09, 2021 85.53 86.84 84.90 86.38 1,009,842 -0.44(-0.51%)
Apr 08, 2021 87.23 88.05 86.55 86.82 1,062,625 +0.42(+0.49%)
Apr 07, 2021 88.95 89.03 85.97 86.40 1,578,588 -2.79(-3.13%)
Apr 06, 2021 88.12 90.82 88.04 89.19 1,785,984 +1.11(+1.26%)
Apr 05, 2021 92.94 92.96 87.08 88.08 2,713,527 -2.52(-2.78%)
Apr 01, 2021 93.68 94.15 90.37 90.60 2,870,780 -1.09(-1.19%)
Mar 31, 2021 90.45 92.54 89.75 91.68 2,135,135 +2.50(+2.80%)
Mar 30, 2021 84.11 89.37 84.02 89.19 2,683,512 +5.04(+5.98%)
Mar 29, 2021 87.16 87.23 83.07 84.15 1,497,387 -3.79(-4.31%)
Mar 26, 2021 86.02 88.03 84.67 87.94 2,161,818 +2.83(+3.32%)
Mar 25, 2021 81.77 85.34 80.99 85.11 2,177,090 +0.69(+0.82%)
Mar 24, 2021 88.83 88.92 83.98 84.42 1,735,471 -4.09(-4.62%)
Mar 23, 2021 91.00 91.84 87.57 88.51 1,389,392 -2.88(-3.15%)
Mar 22, 2021 91.18 92.59 89.73 91.38 1,712,304 +1.89(+2.11%)
Mar 19, 2021 88.11 90.10 85.93 89.50 2,553,283 +2.61(+3.00%)
Mar 18, 2021 91.02 91.50 86.34 86.89 2,933,726 -6.12(-6.58%)
Mar 17, 2021 90.88 94.18 89.44 93.01 1,608,564 -1.26(-1.34%)
Mar 16, 2021 96.04 97.66 92.79 94.27 1,900,179 -2.01(-2.09%)
Mar 15, 2021 95.41 97.13 94.64 96.28 1,786,097 -0.93(-0.96%)
Mar 12, 2021 93.89 97.90 92.93 97.21 1,739,223 -1.47(-1.49%)
Mar 11, 2021 95.68 99.07 94.36 98.68 2,519,826 +8.42(+9.33%)
Mar 10, 2021 96.13 96.78 89.57 90.26 2,652,803 -1.21(-1.32%)
Mar 09, 2021 87.93 92.61 87.02 91.46 2,906,812 +10.39(+12.82%)
Mar 08, 2021 84.80 87.42 80.92 81.07 4,286,845 -6.32(-7.24%)
Mar 05, 2021 90.94 90.94 80.72 87.40 4,735,421 -1.66(-1.86%)
Mar 04, 2021 93.48 95.11 86.03 89.06 3,863,905 -5.36(-5.67%)
Mar 03, 2021 100.73 101.42 94.20 94.41 2,898,418 -6.49(-6.44%)
Mar 02, 2021 105.21 105.55 100.91 100.91 1,967,627 -6.06(-5.67%)
Mar 01, 2021 104.81 107.15 103.69 106.97 1,806,413 +5.75(+5.68%)
Feb 26, 2021 98.93 102.25 96.60 101.22 2,531,963 +3.67(+3.76%)
Feb 25, 2021 102.55 104.09 96.35 97.56 2,625,459 -5.69(-5.51%)
Feb 24, 2021 99.92 103.40 95.77 103.24 3,465,000 +2.78(+2.77%)
Feb 23, 2021 96.08 101.03 91.42 100.47 4,986,637 -0.39(-0.39%)
Feb 22, 2021 106.73 106.75 100.54 100.86 3,803,916 -9.68(-8.76%)
Feb 19, 2021 111.24 113.09 110.16 110.54 2,051,315 +2.35(+2.17%)
Feb 18, 2021 110.24 110.85 106.30 108.19 3,401,832 -7.40(-6.40%)
Feb 17, 2021 117.54 117.54 113.05 115.59 2,375,787 -2.75(-2.32%)
Feb 16, 2021 122.58 123.11 117.29 118.34 1,919,948 -2.87(-2.37%)
Feb 12, 2021 119.54 121.66 117.59 121.21 870,212 -0.03(-0.02%)
Feb 11, 2021 121.03 122.03 119.60 121.24 848,534 +1.64(+1.37%)
Feb 10, 2021 123.22 124.93 118.19 119.60 2,428,309 -2.23(-1.83%)
Feb 09, 2021 119.04 122.09 119.03 121.83 2,630,192 +2.95(+2.48%)
Feb 08, 2021 117.19 120.43 117.19 118.88 1,563,986 +2.30(+1.97%)
Feb 05, 2021 115.49 117.04 113.29 116.58 1,537,535 +1.65(+1.43%)
Feb 04, 2021 117.14 117.23 114.19 114.93 1,502,593 -1.52(-1.30%)
Feb 03, 2021 116.11 117.11 113.89 116.45 1,558,773 +0.67(+0.58%)
Feb 02, 2021 115.01 116.04 113.35 115.78 2,661,761 +5.38(+4.88%)
Feb 01, 2021 110.08 110.57 106.81 110.40 2,203,414 +1.81(+1.66%)
Jan 29, 2021 111.89 113.59 106.71 108.59 2,253,203 -3.49(-3.11%)
Jan 28, 2021 110.65 113.25 108.19 112.08 2,555,557 +1.68(+1.52%)
Jan 27, 2021 112.16 114.04 108.70 110.40 3,459,357 -7.09(-6.04%)
Jan 26, 2021 119.89 120.92 116.32 117.49 1,950,551 -1.40(-1.18%)
Jan 25, 2021 122.89 125.86 116.55 118.89 3,247,039 -2.11(-1.74%)
Jan 22, 2021 118.57 121.08 117.39 121.00 2,715,735 -0.32(-0.26%)
Jan 21, 2021 116.56 121.53 113.82 121.32 4,073,692 +6.64(+5.79%)
Jan 20, 2021 115.28 116.98 113.21 114.67 2,668,369 +0.78(+0.68%)
Jan 19, 2021 111.64 113.90 110.85 113.89 2,840,964 +7.10(+6.65%)
Jan 15, 2021 113.50 113.50 106.78 106.79 4,285,200 -8.33(-7.24%)
Jan 14, 2021 115.65 117.11 114.19 115.12 2,421,572 +0.77(+0.67%)
Jan 13, 2021 116.05 116.15 112.93 114.35 1,807,574 -1.17(-1.01%)
Jan 12, 2021 117.11 117.61 113.34 115.52 2,414,959 +0.02(+0.02%)
Jan 11, 2021 115.17 116.98 112.19 115.50 3,378,107 -3.52(-2.95%)
Jan 08, 2021 123.36 123.54 116.70 119.02 3,869,612 -2.42(-1.99%)
Jan 07, 2021 121.52 123.33 119.06 121.44 4,921,769 +6.27(+5.45%)
Jan 06, 2021 112.84 119.16 111.60 115.16 7,205,245 +9.19(+8.67%)
Jan 05, 2021 103.70 106.79 103.62 105.97 2,110,668 +1.11(+1.06%)
Jan 04, 2021 105.64 107.35 102.90 104.86 2,980,037 +2.20(+2.14%)
Dec 31, 2020 102.66 102.66 102.66 1,382,842 +0.41(+0.40%)
Dec 30, 2020 100.61 103.05 100.49 102.25 1,382,842 +3.08(+3.10%)
Dec 29, 2020 102.87 102.90 97.55 99.18 2,648,934 -3.37(-3.28%)
Dec 28, 2020 106.09 107.35 101.61 102.54 2,155,211 -0.16(-0.16%)
Dec 24, 2020 103.88 104.30 101.53 102.70 1,410,116 -1.20(-1.15%)
Dec 23, 2020 106.35 107.23 103.42 103.90 2,541,870 +0.87(+0.84%)
Dec 22, 2020 100.68 104.29 100.44 103.03 3,223,546 +3.55(+3.57%)
Dec 21, 2020 94.98 99.50 94.61 99.49 2,336,860 +3.67(+3.83%)
Dec 18, 2020 94.58 98.05 93.82 95.82 2,211,888 +2.99(+3.23%)
Dec 17, 2020 93.69 94.20 91.71 92.82 1,327,471 +0.88(+0.96%)
Dec 16, 2020 91.64 92.25 89.32 91.95 1,763,074 -0.86(-0.92%)
Dec 15, 2020 87.06 92.95 86.97 92.80 2,866,386 +6.93(+8.07%)
Dec 14, 2020 85.59 86.30 84.28 85.88 1,342,483 +2.24(+2.67%)
Dec 11, 2020 82.41 85.27 82.22 83.64 1,159,495 +1.79(+2.18%)
Dec 10, 2020 80.44 82.34 80.08 81.85 887,442 +1.80(+2.24%)
Dec 09, 2020 84.08 84.19 79.06 80.06 1,834,014 -4.01(-4.77%)
Dec 08, 2020 82.53 84.42 82.43 84.07 970,606 +1.67(+2.02%)
Dec 07, 2020 81.66 83.53 81.66 82.40 921,417 +1.14(+1.40%)
Dec 04, 2020 81.28 82.38 80.72 81.27 940,380 +0.43(+0.53%)
Dec 03, 2020 82.78 82.83 80.73 80.84 1,557,002 -1.13(-1.38%)
Dec 02, 2020 81.60 82.82 79.52 81.96 1,441,626 -1.28(-1.53%)
Dec 01, 2020 85.54 85.84 82.96 83.24 1,349,349 -1.18(-1.40%)
Nov 30, 2020 87.63 88.18 82.86 84.42 1,849,417 -0.84(-0.98%)
Nov 27, 2020 84.64 87.11 84.44 85.26 1,295,152 +1.17(+1.39%)
Nov 25, 2020 82.12 84.68 81.89 84.09 1,482,607 +1.22(+1.47%)
Nov 24, 2020 82.43 83.60 80.15 82.87 2,858,369 +2.35(+2.91%)
Nov 23, 2020 79.85 80.62 78.42 80.53 1,802,945 +2.65(+3.41%)
Nov 20, 2020 76.68 78.59 76.46 77.87 1,580,693 +1.81(+2.38%)
Nov 19, 2020 75.27 76.11 74.63 76.07 900,594 +1.50(+2.01%)
Nov 18, 2020 75.84 76.34 74.33 74.57 955,066 -0.60(-0.80%)
Nov 17, 2020 74.53 75.45 73.38 75.17 1,293,011 +1.05(+1.41%)
Nov 16, 2020 74.02 74.73 72.95 74.12 1,018,972 +0.62(+0.84%)
Nov 13, 2020 74.58 74.74 72.97 73.50 954,607 -0.04(-0.05%)
Nov 12, 2020 75.77 75.99 73.05 73.54 1,630,177 -1.15(-1.54%)
Nov 11, 2020 72.80 75.10 72.60 74.69 1,525,397 +3.32(+4.66%)
Nov 10, 2020 73.53 73.86 70.27 71.36 2,075,526 -2.66(-3.59%)
Nov 09, 2020 80.71 80.71 73.86 74.02 3,017,603 -1.39(-1.84%)
Nov 06, 2020 76.95 77.61 74.61 75.41 2,510,253 +0.09(+0.12%)
Nov 05, 2020 71.37 75.55 71.36 75.32 4,615,044 +7.71(+11.40%)
Nov 04, 2020 66.39 68.37 64.36 67.61 4,513,104 -1.42(-2.05%)
Nov 03, 2020 69.43 70.03 68.47 69.03 2,463,394 -1.84(-2.59%)
Nov 02, 2020 69.66 71.21 69.17 70.87 2,253,920 +2.23(+3.24%)
Oct 30, 2020 69.97 70.11 67.32 68.64 1,476,395 -2.01(-2.84%)
Oct 29, 2020 70.37 71.22 69.67 70.65 1,484,586 +1.72(+2.49%)
Oct 28, 2020 67.80 69.86 67.62 68.93 1,507,933 +0.79(+1.16%)
Oct 27, 2020 69.41 70.12 67.61 68.14 1,280,152 -1.36(-1.95%)
Oct 26, 2020 69.84 70.97 68.04 69.50 1,838,557 -1.49(-2.09%)
Oct 23, 2020 72.11 72.95 70.05 70.99 1,260,687 +0.04(+0.06%)
Oct 22, 2020 71.12 71.28 68.04 70.95 2,683,439 -0.14(-0.20%)
Oct 21, 2020 77.38 77.53 71.07 71.09 3,919,709 -6.50(-8.38%)
Oct 20, 2020 75.65 78.21 75.16 77.58 2,357,099 +3.09(+4.15%)
Oct 19, 2020 73.91 75.70 73.00 74.49 1,747,961 +1.12(+1.52%)
Oct 16, 2020 74.44 74.83 72.81 73.37 1,869,740 -0.05(-0.07%)
Oct 15, 2020 72.66 73.75 71.86 73.42 1,861,363 -1.57(-2.09%)
Oct 14, 2020 74.65 75.56 73.96 74.99 1,470,245 +1.09(+1.47%)
Oct 13, 2020 72.47 75.02 72.22 73.90 1,493,548 +0.92(+1.26%)
Oct 12, 2020 76.13 76.13 72.11 72.98 3,032,609 -2.54(-3.36%)
Oct 09, 2020 73.79 76.22 73.14 75.52 2,154,078 +0.66(+0.88%)
Oct 08, 2020 77.35 77.35 74.09 74.86 4,006,123 -0.18(-0.24%)
Oct 07, 2020 72.67 75.38 72.66 75.04 2,895,411 +3.85(+5.41%)
Oct 06, 2020 71.30 72.46 69.93 71.19 3,160,855 +0.77(+1.09%)
Oct 05, 2020 68.22 70.42 67.90 70.42 2,382,201 +3.95(+5.95%)
Oct 02, 2020 65.32 67.85 64.98 66.46 1,621,570 -0.59(-0.88%)
Oct 01, 2020 65.89 67.05 65.05 67.05 1,547,964 +2.39(+3.69%)
Sep 30, 2020 63.25 65.64 62.99 64.67 1,717,286 +2.27(+3.63%)
Sep 29, 2020 61.21 62.68 61.07 62.40 1,343,528 +1.98(+3.27%)
Sep 28, 2020 58.88 60.46 58.59 60.43 1,480,812 +2.89(+5.03%)
Sep 25, 2020 55.14 57.55 54.92 57.53 729,581 +1.87(+3.35%)
Sep 24, 2020 55.51 56.25 54.13 55.66 948,464 -0.52(-0.92%)
Sep 23, 2020 56.23 57.58 55.97 56.18 648,517 +0.84(+1.51%)
Sep 22, 2020 55.09 55.38 54.11 55.34 308,892 +0.26(+0.47%)
Sep 21, 2020 53.17 55.10 52.79 55.09 622,384 -0.03(-0.05%)
Sep 18, 2020 55.55 56.20 54.58 55.12 465,281 +0.41(+0.75%)
Sep 17, 2020 55.46 55.52 54.27 54.71 452,032 -1.85(-3.27%)
Sep 16, 2020 56.75 57.49 56.23 56.55 877,532 +0.18(+0.32%)
Sep 15, 2020 55.76 56.64 55.49 56.37 696,295 +1.48(+2.69%)
Sep 14, 2020 53.63 55.04 53.49 54.90 577,182 +2.28(+4.32%)
Sep 11, 2020 53.01 53.49 52.03 52.62 387,032 +0.79(+1.52%)
Sep 10, 2020 53.11 53.28 51.59 51.83 822,067 -1.28(-2.41%)
Sep 09, 2020 52.33 53.26 51.99 53.11 802,743 +1.89(+3.68%)
Sep 08, 2020 49.75 52.16 49.40 51.22 948,524 -0.18(-0.35%)
Sep 04, 2020 52.29 52.66 47.89 51.40 1,696,712 -1.09(-2.07%)
Sep 03, 2020 56.08 56.17 51.94 52.49 2,648,617 -4.38(-7.70%)
Sep 02, 2020 57.52 57.84 55.59 56.87 997,871 -0.53(-0.92%)
Sep 01, 2020 56.86 57.49 56.50 57.40 455,273 +0.72(+1.27%)
Aug 31, 2020 56.99 57.62 56.22 56.68 751,216 -0.07(-0.12%)
Aug 28, 2020 55.39 57.08 55.17 56.75 1,362,680 +1.80(+3.27%)
Aug 27, 2020 55.16 55.56 54.58 54.96 633,405 +0.14(+0.25%)
Aug 26, 2020 55.04 55.61 54.67 54.82 758,646 -0.19(-0.34%)
Aug 25, 2020 54.13 55.01 53.54 55.01 1,104,217 +1.61(+3.01%)
Aug 24, 2020 53.09 53.65 52.77 53.40 623,228 +1.06(+2.02%)
Aug 21, 2020 51.91 52.58 51.65 52.34 323,712 +0.43(+0.83%)
Aug 20, 2020 52.36 52.40 51.83 51.91 340,922 -0.71(-1.35%)
Aug 19, 2020 52.24 53.37 52.22 52.62 596,363 +0.36(+0.69%)
Aug 18, 2020 52.55 52.78 51.43 52.26 466,866 +0.01(+0.02%)
Aug 17, 2020 51.89 52.81 51.81 52.25 454,938 +0.79(+1.53%)
Aug 14, 2020 52.13 52.51 51.15 51.46 504,154 -0.85(-1.62%)
Aug 13, 2020 51.31 52.66 51.23 52.31 626,358 +1.30(+2.54%)
Aug 12, 2020 49.87 51.48 49.68 51.01 700,158 +1.43(+2.88%)
Aug 11, 2020 51.62 51.72 49.38 49.59 828,256 -1.60(-3.12%)
Aug 10, 2020 51.21 51.90 50.76 51.18 873,754 +0.08(+0.16%)
Aug 07, 2020 50.21 51.96 50.19 51.10 787,992 +1.08(+2.15%)
Aug 06, 2020 50.63 51.13 49.53 50.03 685,909 -0.65(-1.28%)
Aug 05, 2020 49.08 50.76 48.60 50.67 810,310 +1.71(+3.49%)
Aug 04, 2020 47.15 49.10 47.01 48.97 975,028 +3.00(+6.54%)
Aug 03, 2020 45.03 46.09 44.63 45.96 1,017,966 +1.04(+2.31%)
Jul 31, 2020 45.24 45.33 44.45 44.92 777,271 -0.04(-0.09%)
Jul 30, 2020 44.78 45.06 44.44 44.96 235,032 +0.12(+0.27%)
Jul 29, 2020 44.88 45.25 44.56 44.84 285,519 +0.17(+0.38%)
Jul 28, 2020 46.02 46.11 44.64 44.68 347,746 -1.55(-3.35%)
Jul 27, 2020 45.30 46.30 45.27 46.22 503,563 +1.38(+3.07%)
Jul 24, 2020 45.30 45.30 43.90 44.84 512,169 -1.22(-2.64%)
Jul 23, 2020 45.85 46.84 45.37 46.06 591,291 +0.42(+0.92%)
Jul 22, 2020 45.23 45.80 45.11 45.64 326,731 +0.21(+0.46%)
Jul 21, 2020 46.36 46.36 45.06 45.43 1,077,567 -0.13(-0.28%)
Jul 20, 2020 44.33 45.98 44.18 45.56 848,941 +1.76(+4.01%)
Jul 17, 2020 43.14 43.82 42.84 43.81 569,879 +1.01(+2.36%)
Jul 16, 2020 43.18 43.34 42.53 42.80 711,110 -0.95(-2.17%)
Jul 15, 2020 43.54 43.99 42.98 43.75 1,497,489 +0.82(+1.91%)
Jul 14, 2020 40.65 42.97 40.23 42.93 751,365 +1.99(+4.85%)
Jul 13, 2020 41.74 42.99 40.89 40.94 678,865 -0.35(-0.85%)
Jul 10, 2020 41.30 41.34 40.76 41.29 446,044 -0.02(-0.05%)
Jul 09, 2020 41.89 42.00 40.60 41.31 616,648 -0.19(-0.46%)
Jul 08, 2020 39.95 41.55 39.92 41.50 443,965 +1.88(+4.74%)
Jul 07, 2020 39.30 40.16 39.06 39.62 465,142 +0.46(+1.17%)
Jul 06, 2020 38.15 39.19 38.15 39.17 734,918 +1.90(+5.09%)
Jul 02, 2020 37.27 37.78 37.10 37.27 295,058 +0.56(+1.52%)
Jul 01, 2020 36.11 36.90 36.05 36.71 423,262 +0.68(+1.88%)
Jun 30, 2020 35.84 36.15 35.77 36.03 181,192 +0.07(+0.19%)
Jun 29, 2020 35.28 35.99 35.00 35.96 197,037 +1.14(+3.27%)
Jun 26, 2020 35.69 35.69 34.78 34.82 320,506 -1.02(-2.84%)
Jun 25, 2020 35.57 35.85 35.19 35.84 212,220 -0.10(-0.28%)
Jun 24, 2020 35.88 36.19 35.18 35.94 366,981 +0.00(+0.00%)
Jun 23, 2020 35.80 36.12 35.70 35.94 268,249 +0.65(+1.84%)
Jun 22, 2020 35.34 35.41 34.83 35.29 157,418 +0.20(+0.57%)
Jun 19, 2020 35.33 35.96 35.04 35.09 254,281 +0.22(+0.63%)
Jun 18, 2020 34.19 35.14 34.19 34.87 245,665 +0.93(+2.73%)
Jun 17, 2020 35.49 35.56 33.88 33.95 443,685 -1.46(-4.12%)
Jun 16, 2020 35.75 36.04 35.00 35.40 273,375 +0.68(+1.95%)
Jun 15, 2020 33.26 34.88 33.09 34.72 525,476 +0.73(+2.14%)
Jun 12, 2020 34.17 34.41 33.30 34.00 212,001 +0.99(+2.99%)
Jun 11, 2020 33.67 34.27 32.91 33.01 570,896 -2.15(-6.10%)
Jun 10, 2020 35.79 35.79 34.71 35.15 276,847 -0.40(-1.12%)
Jun 09, 2020 35.76 35.77 35.33 35.55 260,991 -0.78(-2.14%)
Jun 08, 2020 35.79 36.33 35.47 36.33 251,880 +0.84(+2.36%)
Jun 05, 2020 35.48 35.93 35.29 35.49 272,616 +0.99(+2.86%)
Jun 04, 2020 35.03 35.22 34.29 34.50 339,953 -0.56(-1.59%)
Jun 03, 2020 34.73 35.21 34.49 35.06 533,100 +0.46(+1.33%)
Jun 02, 2020 35.15 35.30 34.48 34.60 686,475 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.