Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.13 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.41	71.70	71.41	71.67	18,374	+0.20(+0.28%)
Mar 27, 2024	71.31	71.47	71.31	71.47	19,441	+0.10(+0.14%)
Mar 26, 2024	71.60	71.60	71.37	71.37	13,501	-0.01(-0.01%)
Mar 25, 2024	71.29	71.42	71.29	71.38	6,899	+0.14(+0.19%)
Mar 22, 2024	71.46	71.46	71.21	71.24	8,508	-0.39(-0.55%)
Mar 21, 2024	71.68	71.81	71.61	71.63	15,685	-0.27(-0.38%)
Mar 20, 2024	71.33	71.91	71.32	71.91	37,922	+0.46(+0.64%)
Mar 19, 2024	71.21	71.46	71.21	71.45	19,107	-0.14(-0.20%)
Mar 18, 2024	71.59	71.61	71.53	71.59	33,892	+0.04(+0.06%)
Mar 15, 2024	71.67	71.69	71.50	71.55	8,741	-0.06(-0.09%)
Mar 14, 2024	71.87	71.87	71.56	71.61	22,630	-0.32(-0.45%)
Mar 13, 2024	71.73	71.95	71.73	71.94	5,674	+0.11(+0.15%)
Mar 12, 2024	71.72	71.83	71.66	71.83	8,999	-0.01(-0.01%)
Mar 11, 2024	71.68	71.86	71.68	71.84	8,087	+0.08(+0.11%)
Mar 08, 2024	72.01	72.01	71.75	71.76	2,892	-0.20(-0.28%)
Mar 07, 2024	71.81	71.97	71.79	71.96	9,183	+0.33(+0.46%)
Mar 06, 2024	71.40	71.70	71.37	71.63	14,653	+0.43(+0.60%)
Mar 05, 2024	71.25	71.32	71.20	71.20	2,759	-0.07(-0.10%)
Mar 04, 2024	71.30	71.39	71.28	71.28	4,478	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.