Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.01 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.112 7.127 7.075 7.083 47,095 -0.01(-0.10%)
Apr 29, 2019 7.017 7.090 7.017 7.090 41,309 +0.06(+0.82%)
Apr 26, 2019 7.039 7.046 7.024 7.032 22,527 +0.02(+0.22%)
Apr 25, 2019 7.039 7.039 7.017 7.017 15,489 -0.07(-0.98%)
Apr 24, 2019 7.129 7.141 7.083 7.086 14,968 -0.08(-1.18%)
Apr 23, 2019 7.134 7.171 7.119 7.171 13,467 +0.05(+0.72%)
Apr 22, 2019 7.083 7.134 7.083 7.119 28,452 +0.05(+0.73%)
Apr 18, 2019 7.097 7.097 7.046 7.068 8,601 -0.01(-0.21%)
Apr 17, 2019 7.075 7.083 7.050 7.083 43,590 +0.08(+1.15%)
Apr 16, 2019 7.061 7.061 7.002 7.002 31,801 -0.04(-0.52%)
Apr 15, 2019 7.024 7.046 7.011 7.039 20,619 +0.02(+0.31%)
Apr 12, 2019 7.017 7.052 7.002 7.017 59,389 +0.06(+0.84%)
Apr 11, 2019 6.929 6.958 6.896 6.958 86,042 +0.07(+0.96%)
Apr 10, 2019 6.797 6.900 6.797 6.892 39,782 +0.14(+2.01%)
Apr 09, 2019 6.804 6.826 6.753 6.757 64,184 -0.05(-0.70%)
Apr 08, 2019 6.790 6.822 6.790 6.804 13,622 +0.01(+0.11%)
Apr 05, 2019 6.768 6.804 6.765 6.797 100,074 +0.07(+0.98%)
Apr 04, 2019 6.709 6.731 6.695 6.731 42,544 +0.04(+0.66%)
Apr 03, 2019 6.731 6.770 6.684 6.687 91,117 +0.09(+1.33%)
Apr 02, 2019 6.570 6.599 6.555 6.599 56,572 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.