Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.780	5.800	5.650	5.650	10,074	-0.09(-1.57%)
Feb 27, 2023	5.800	5.900	5.650	5.740	8,877	+0.06(+1.06%)
Feb 24, 2023	5.700	5.880	5.665	5.680	3,697	-0.02(-0.35%)
Feb 23, 2023	5.800	5.840	5.665	5.700	11,683	-0.16(-2.73%)
Feb 22, 2023	6.030	6.060	5.855	5.860	17,866	-0.01(-0.17%)
Feb 21, 2023	5.880	5.910	5.840	5.870	7,435	-0.11(-1.84%)
Feb 17, 2023	5.930	6.100	5.930	5.980	12,695	+0.01(+0.17%)
Feb 16, 2023	6.020	6.211	5.900	5.970	13,245	-0.13(-2.13%)
Feb 15, 2023	6.200	6.300	5.810	6.100	28,564	+0.01(+0.16%)
Feb 14, 2023	6.000	6.160	5.544	6.090	23,133	+0.09(+1.50%)
Feb 13, 2023	5.800	6.030	5.700	6.000	25,212	+0.10(+1.69%)
Feb 10, 2023	6.000	6.250	5.850	5.900	16,054	-0.02(-0.34%)
Feb 09, 2023	6.650	6.700	5.821	5.920	17,722	-0.45(-7.06%)
Feb 08, 2023	7.000	7.000	6.320	6.370	20,335	-0.23(-3.48%)
Feb 07, 2023	6.930	7.030	6.550	6.600	48,398	-0.40(-5.71%)
Feb 06, 2023	6.860	7.720	6.850	7.000	51,624	+0.25(+3.70%)
Feb 03, 2023	6.860	6.950	6.500	6.750	47,790	+0.05(+0.75%)
Feb 02, 2023	6.690	6.890	6.590	6.700	31,253	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.