Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.410	5.630	5.350	5.500	342,300	+0.09(+1.66%)
Jun 27, 2019	5.510	5.510	5.330	5.410	22,039	-0.09(-1.64%)
Jun 26, 2019	5.470	5.500	5.290	5.500	21,688	+0.08(+1.48%)
Jun 25, 2019	5.600	5.610	5.410	5.420	31,584	-0.07(-1.28%)
Jun 24, 2019	5.460	5.524	5.454	5.490	35,454	+0.05(+0.92%)
Jun 21, 2019	5.450	5.660	5.290	5.440	182,000	-0.05(-0.91%)
Jun 20, 2019	5.550	5.560	5.450	5.490	17,458	+0.04(+0.73%)
Jun 19, 2019	5.930	5.930	5.420	5.450	75,841	-0.32(-5.55%)
Jun 18, 2019	5.440	5.840	5.435	5.770	50,315	+0.15(+2.67%)
Jun 17, 2019	5.220	5.680	5.210	5.620	45,274	+0.22(+4.07%)
Jun 14, 2019	5.250	5.410	5.115	5.400	22,800	+0.17(+3.25%)
Jun 13, 2019	4.630	5.330	4.630	5.230	53,039	+0.45(+9.41%)
Jun 12, 2019	4.720	4.850	4.530	4.780	46,158	+0.14(+3.02%)
Jun 11, 2019	4.780	4.840	4.450	4.640	37,391	-0.11(-2.32%)
Jun 10, 2019	4.650	4.850	4.540	4.750	19,801	-0.05(-1.04%)
Jun 07, 2019	4.680	4.840	4.660	4.800	9,700	-0.02(-0.41%)
Jun 06, 2019	4.560	4.850	4.535	4.820	13,621	+0.13(+2.77%)
Jun 05, 2019	4.550	4.700	4.420	4.690	37,059	+0.16(+3.53%)
Jun 04, 2019	4.650	4.650	4.430	4.530	19,512	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.