Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.990 2.035 1.990 2.000 22,000 +0.01(+0.50%)
Jan 30, 2020 2.240 2.313 1.980 1.990 36,004 -0.21(-9.55%)
Jan 29, 2020 2.780 2.780 2.190 2.200 65,705 -0.57(-20.58%)
Jan 28, 2020 2.820 2.860 2.730 2.770 26,771 +0.03(+1.09%)
Jan 27, 2020 2.690 2.890 2.690 2.740 21,286 -0.01(-0.36%)
Jan 24, 2020 2.850 2.890 2.750 2.750 26,500 -0.11(-3.85%)
Jan 23, 2020 2.880 2.930 2.850 2.860 19,201 -0.09(-3.05%)
Jan 22, 2020 3.040 3.040 2.950 2.950 7,135 -0.01(-0.34%)
Jan 21, 2020 2.800 3.020 2.800 2.960 21,133 +0.15(+5.34%)
Jan 17, 2020 3.020 3.020 2.800 2.810 30,100 -0.16(-5.39%)
Jan 16, 2020 2.820 3.000 2.820 2.970 17,760 +0.16(+5.69%)
Jan 15, 2020 2.900 3.040 2.790 2.810 41,179 -0.16(-5.39%)
Jan 14, 2020 3.150 3.150 2.950 2.970 8,115 -0.12(-3.88%)
Jan 13, 2020 2.950 3.150 2.850 3.090 55,997 +0.18(+6.19%)
Jan 10, 2020 2.870 2.930 2.730 2.910 38,900 +0.03(+1.04%)
Jan 09, 2020 3.070 3.140 2.860 2.880 24,988 -0.09(-3.03%)
Jan 08, 2020 2.900 3.140 2.900 2.970 171,810 +0.10(+3.48%)
Jan 07, 2020 2.620 2.920 2.615 2.870 97,453 +0.26(+9.96%)
Jan 06, 2020 2.760 2.796 2.590 2.610 38,729 -0.14(-5.09%)
Jan 03, 2020 2.820 2.982 2.740 2.750 62,000 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.