Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.510 3.550 2.370 3.180 277,905 +0.62(+24.22%)
Jun 29, 2020 2.090 3.000 2.020 2.560 458,931 +0.54(+26.73%)
Jun 26, 2020 1.710 2.120 1.640 2.020 1,038,800 +0.26(+14.77%)
Jun 25, 2020 1.780 1.780 1.645 1.760 122,281 -0.04(-2.22%)
Jun 24, 2020 1.780 1.800 1.580 1.800 156,119 +0.03(+1.69%)
Jun 23, 2020 1.720 1.780 1.650 1.770 192,603 +0.12(+7.27%)
Jun 22, 2020 1.510 1.680 1.480 1.650 173,172 +0.11(+7.14%)
Jun 19, 2020 1.570 1.600 1.510 1.540 67,000 -0.01(-0.65%)
Jun 18, 2020 1.690 1.690 1.530 1.550 58,604 -0.08(-4.91%)
Jun 17, 2020 1.620 1.710 1.570 1.630 37,816 +0.01(+0.62%)
Jun 16, 2020 1.610 1.700 1.510 1.620 48,233 +0.07(+4.52%)
Jun 15, 2020 1.630 1.630 1.500 1.550 48,165 -0.02(-1.27%)
Jun 12, 2020 1.550 1.600 1.520 1.570 40,500 +0.01(+0.64%)
Jun 11, 2020 1.750 1.760 1.500 1.560 57,259 -0.19(-10.86%)
Jun 10, 2020 1.730 1.780 1.650 1.750 73,762 -0.01(-0.57%)
Jun 09, 2020 1.760 1.800 1.750 1.760 52,074 -0.04(-2.22%)
Jun 08, 2020 1.800 1.830 1.700 1.800 71,517 +0.07(+4.05%)
Jun 05, 2020 1.930 1.930 1.680 1.730 100,400 -0.07(-3.89%)
Jun 04, 2020 1.770 1.840 1.650 1.800 146,604 +0.01(+0.56%)
Jun 03, 2020 1.960 1.960 1.770 1.790 145,053 -0.06(-3.24%)
Jun 02, 2020 1.830 1.895 1.670 1.850 13,802 +0.00(+0.00%)
Jun 01, 2020 1.830 2.150 1.780 1.850 58,326 +0.00(+0.00%)
May 29, 2020 1.850 1.920 1.805 1.850 18,100 -0.14(-7.04%)
May 28, 2020 1.980 1.990 1.970 1.990 9,426 +0.03(+1.53%)
May 27, 2020 1.980 1.980 1.690 1.960 24,648 +0.00(+0.00%)
May 26, 2020 1.890 1.980 1.850 1.960 29,565 +0.14(+7.69%)
May 22, 2020 1.690 1.820 1.680 1.820 31,000 +0.05(+2.82%)
May 21, 2020 1.740 1.840 1.720 1.770 21,319 -0.07(-3.80%)
May 20, 2020 1.820 1.895 1.820 1.840 5,837 +0.08(+4.55%)
May 19, 2020 1.980 1.980 1.730 1.760 12,790 -0.19(-9.74%)
May 18, 2020 1.760 1.950 1.745 1.950 51,701 +0.24(+14.04%)
May 15, 2020 1.640 1.730 1.640 1.710 34,200 +0.11(+6.87%)
May 14, 2020 1.540 1.670 1.490 1.600 34,443 -0.01(-0.62%)
May 13, 2020 1.470 1.700 1.462 1.610 57,120 +0.12(+8.05%)
May 12, 2020 1.560 1.650 1.490 1.490 125,879 -0.05(-3.25%)
May 11, 2020 1.450 1.580 1.430 1.540 23,480 -0.01(-0.65%)
May 08, 2020 1.490 1.590 1.480 1.550 17,400 +0.14(+9.93%)
May 07, 2020 1.380 1.460 1.320 1.410 25,443 -0.04(-2.76%)
May 06, 2020 1.590 1.590 1.410 1.450 17,735 -0.09(-5.84%)
May 05, 2020 1.590 1.590 1.470 1.540 28,170 -0.02(-1.28%)
May 04, 2020 1.620 1.620 1.450 1.560 35,550 +0.06(+4.00%)
May 01, 2020 1.650 1.650 1.470 1.500 36,800 -0.11(-6.83%)
Apr 30, 2020 1.790 1.790 1.570 1.610 42,685 -0.13(-7.47%)
Apr 29, 2020 1.700 1.850 1.650 1.740 53,844 +0.08(+4.82%)
Apr 28, 2020 1.690 1.750 1.620 1.660 21,127 +0.01(+0.61%)
Apr 27, 2020 1.650 1.690 1.560 1.650 20,434 +0.04(+2.48%)
Apr 24, 2020 1.650 1.650 1.525 1.610 23,200 +0.02(+1.26%)
Apr 23, 2020 1.620 1.650 1.580 1.590 19,597 -0.03(-1.85%)
Apr 22, 2020 1.620 1.650 1.590 1.620 16,077 +0.02(+1.25%)
Apr 21, 2020 1.580 1.650 1.530 1.600 15,365 -0.03(-1.84%)
Apr 20, 2020 1.650 1.700 1.570 1.630 14,954 -0.04(-2.40%)
Apr 17, 2020 1.690 1.720 1.559 1.670 14,200 +0.06(+3.73%)
Apr 16, 2020 1.760 1.807 1.570 1.610 25,254 -0.11(-6.40%)
Apr 15, 2020 1.600 1.830 1.600 1.720 29,506 +0.04(+2.38%)
Apr 14, 2020 1.650 1.840 1.627 1.680 52,003 +0.06(+3.70%)
Apr 13, 2020 1.790 2.000 1.450 1.620 63,999 -0.30(-15.62%)
Apr 09, 2020 1.700 1.963 1.700 1.920 9,200 +0.06(+3.23%)
Apr 08, 2020 1.760 2.000 1.720 1.860 13,520 +0.05(+2.76%)
Apr 07, 2020 1.730 1.950 1.687 1.810 30,386 +0.07(+4.02%)
Apr 06, 2020 1.630 1.740 1.610 1.740 28,884 +0.24(+16.00%)
Apr 03, 2020 1.700 1.700 1.450 1.500 49,200 -0.30(-16.67%)
Apr 02, 2020 1.650 1.850 1.360 1.800 64,263 +0.14(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.