Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.880 2.900 2.820 2.820 9,200 -0.01(-0.35%)
Oct 29, 2020 2.840 2.840 2.660 2.830 31,052 +0.04(+1.43%)
Oct 28, 2020 2.840 2.910 2.760 2.790 34,483 -0.12(-4.12%)
Oct 27, 2020 2.950 2.970 2.910 2.910 27,144 -0.01(-0.34%)
Oct 26, 2020 3.050 3.050 2.829 2.920 41,463 -0.13(-4.26%)
Oct 23, 2020 2.920 3.050 2.874 3.050 35,000 +0.07(+2.35%)
Oct 22, 2020 3.030 3.030 2.980 2.980 58,662 -0.01(-0.33%)
Oct 21, 2020 3.000 3.050 2.990 2.990 53,531 +0.00(+0.00%)
Oct 20, 2020 2.960 3.090 2.940 2.990 10,338 +0.03(+1.01%)
Oct 19, 2020 3.000 3.090 2.950 2.960 14,773 -0.09(-2.95%)
Oct 16, 2020 2.960 3.080 2.915 3.050 5,900 +0.05(+1.67%)
Oct 15, 2020 2.940 3.090 2.790 3.000 24,760 +0.06(+2.04%)
Oct 14, 2020 3.010 3.070 2.940 2.940 15,799 -0.07(-2.33%)
Oct 13, 2020 3.010 3.050 2.920 3.010 18,845 -0.05(-1.63%)
Oct 12, 2020 3.200 3.200 3.050 3.060 14,758 -0.09(-2.86%)
Oct 09, 2020 2.900 3.150 2.900 3.150 15,400 +0.05(+1.61%)
Oct 08, 2020 3.100 3.100 2.960 3.100 73,146 +0.00(+0.00%)
Oct 07, 2020 3.100 3.190 3.090 3.100 30,906 +0.00(+0.00%)
Oct 06, 2020 3.110 3.240 3.050 3.100 67,505 +0.05(+1.64%)
Oct 05, 2020 3.100 3.240 3.050 3.050 14,849 -0.12(-3.79%)
Oct 02, 2020 3.080 3.220 3.080 3.170 8,900 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.